The QWAN Price Chart - CurrencyBeacon

QWAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.01246	$0.01246	$0.01246	$0.01246	$6,700.16
2024-06-20	$0.01246	$0.01246	$0.01246	$0.01246	$6,700.16
2024-06-19	$0.01246	$0.01246	$0.01246	$0.01246	$6,700.16
2024-06-18	$0.01246	$0.01246	$0.01246	$0.01246	$6,700.16
2024-06-17	$0.01246	$0.01246	$0.01246	$0.01246	$6,700.16
2024-06-16	$0.01265	$0.01273	$0.01246	$0.01246	$6,700.16
2024-06-15	$0.01321	$0.01407	$0.01244	$0.01271	$5,938.22
2024-06-14	$0.0135	$0.01445	$0.01245	$0.01322	$6,318.48
2024-06-13	$0.01403	$0.01696	$0.01247	$0.01347	$7,028.23
2024-06-12	$0.01796	$0.01823	$0.01348	$0.01396	$19,550.49
2024-06-11	$0.02016	$0.02016	$0.01788	$0.01795	$11,713.77
2024-06-10	$0.0243	$0.0251	$0.01787	$0.02016	$22,835.55
2024-06-09	$0.02646	$0.02658	$0.02365	$0.02444	$13,436.26
2024-06-08	$0.02651	$0.02662	$0.0264	$0.02649	$14,226.88
2024-06-07	$0.02837	$0.02859	$0.0263	$0.02652	$10,448.25
2024-06-06	$0.02897	$0.03341	$0.02736	$0.02837	$3,851.12
2024-06-05	$0.02725	$0.03325	$0.026	$0.02897	$6,186.71
2024-06-04	$0.03126	$0.03404	$0.0265	$0.02725	$1,900.90
2024-06-03	$0.02592	$0.04198	$0.02585	$0.03126	$25,723.50
2024-06-02	$0.02524	$0.02735	$0.0243	$0.02591	$12,599.96
2024-06-01	$0.02846	$0.02863	$0.022	$0.02524	$16,366.26
2024-05-31	$0.02876	$0.03145	$0.02787	$0.02843	$8,597.28
2024-05-30	$0.03101	$0.03588	$0.02802	$0.02876	$6,836.98
2024-05-29	$0.02722	$0.04905	$0.02519	$0.03092	$30,117.09
2024-05-28	$0.02604	$0.03407	$0.02365	$0.02722	$27,092.10
2024-05-27	$0.0322	$0.08506	$0.0167	$0.02573	$155,623.23
2024-05-26	$0.01176	$0.03475	$0.01176	$0.0299	$59,460.08
2024-05-25	$0.01456	$0.01487	$0.01111	$0.01176	$3,463.50
2024-05-24	$0.01716	$0.01746	$0.01196	$0.01456	$3,810.23
2024-05-23	$0.02117	$0.02151	$0.01502	$0.01716	$6,863.76