RND Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $102.82 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $102.69 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $102.59 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $158.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $28.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $27.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $27.75 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $24.03 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $81.80 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $159.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $662.16 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $84.14 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $242.09 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $93.02 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $95.44 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $69.58 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $69.78 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $140.80 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3,592.65 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $79.80 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $49.91 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.18 |