CurrencyBeacon logo}}

Crypto Rate Dashboard

The Reaper Price Chart

RPR/USD
$0.0064
0.00%

RPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0249 $0.025 $0.0249 $0.025 $72.67
2023-05-03 $0.0248 $0.0249 $0.0248 $0.0249 $12.47
2023-05-02 $0.0248 $0.0248 $0.0248 $0.0248 $0.00
2023-05-01 $0.0248 $0.0248 $0.0248 $0.0248 $0.00
2023-04-30 $0.0256 $0.0299 $0.0248 $0.0248 $93.48
2023-04-29 $0.0289 $0.0289 $0.0256 $0.0256 $51.15
2023-04-28 $0.0289 $0.0289 $0.0289 $0.0289 $0.00
2023-04-27 $0.0256 $0.0289 $0.0256 $0.0289 $42.58
2023-04-26 $0.0256 $0.0256 $0.0256 $0.0256 $0.00
2023-04-25 $0.0256 $0.0256 $0.0256 $0.0256 $0.00
2023-04-24 $0.0256 $0.0256 $0.0256 $0.0256 $0.00
2023-04-23 $0.0256 $0.0256 $0.0256 $0.0256 $276.72
2023-04-22 $0.0257 $0.0257 $0.0256 $0.0256 $295.16
2023-04-21 $0.0257 $0.0257 $0.0257 $0.0257 $0.00
2023-04-20 $0.0305 $0.034 $0.0257 $0.0257 $75.56
2023-04-19 $0.0314 $0.0314 $0.0305 $0.0305 $30.47
2023-04-18 $0.0288 $0.0332 $0.0258 $0.0314 $174.35
2023-04-17 $0.0288 $0.029 $0.0288 $0.0288 $77.83
2023-04-16 $0.0278 $0.0305 $0.0259 $0.0288 $219.08
2023-04-15 $0.0289 $0.0299 $0.0278 $0.0278 $334.78
2023-04-14 $0.0299 $0.0299 $0.0289 $0.0289 $11.09
2023-04-13 $0.0261 $0.0299 $0.0261 $0.0299 $100.99
2023-04-12 $0.0261 $0.0261 $0.0261 $0.0261 $0.00
2023-04-11 $0.0261 $0.0261 $0.0261 $0.0261 $0.00
2023-04-10 $0.026 $0.0261 $0.026 $0.0261 $10.10
2023-04-09 $0.0268 $0.0279 $0.026 $0.026 $348.10
2023-04-08 $0.0324 $0.0324 $0.0268 $0.0268 $77.72
2023-04-07 $0.0309 $0.0324 $0.0297 $0.0324 $40.64
2023-04-06 $0.0309 $0.0309 $0.0309 $0.0309 $0.00
2023-04-05 $0.0281 $0.0309 $0.0273 $0.0309 $850.57