CurrencyBeacon logo}}

Crypto Rate Dashboard

The Republican Party Price Chart

GOP/USD
$0.000002
-2.52%

GOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-14 $0.00000102 $0.00000104 $0.00000101 $0.00000104 $326.31
2026-02-13 $0.00000097 $0.00000103 $0.00000096 $0.00000102 $320.35
2026-02-12 $0.00000097 $0.00000099 $0.00000094 $0.00000097 $304.55
2026-02-11 $0.000001 $0.00000101 $0.00000095 $0.00000096 $303.64
2026-02-10 $0.00000111 $0.00000112 $0.00000099 $0.000001 $315.88
2026-02-09 $0.0000011 $0.00000113 $0.00000106 $0.00000111 $22.50
2026-02-08 $0.0000011 $0.00000113 $0.00000109 $0.0000011 $22.40
2026-02-07 $0.00000104 $0.00000111 $0.00000101 $0.0000011 $22.37
2026-02-06 $0.00000092 $0.00000105 $0.00000088 $0.00000104 $326.77
2026-02-05 $0.00000108 $0.00000109 $0.00000092 $0.00000092 $289.07
2026-02-04 $0.00000112 $0.00000115 $0.00000105 $0.00000108 $341.15
2026-02-03 $0.00000116 $0.00000117 $0.00000106 $0.00000112 $353.15
2026-01-24 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $17.20
2026-01-23 $0.0000014 $0.00000142 $0.00000137 $0.0000014 $17.21
2026-01-22 $0.00000141 $0.00000144 $0.00000138 $0.0000014 $17.19
2026-01-21 $0.00000139 $0.00000145 $0.00000136 $0.00000141 $17.36
2026-01-20 $0.00000151 $0.00000151 $0.00000139 $0.00000139 $17.12
2026-01-19 $0.00000154 $0.00000154 $0.0000015 $0.00000151 $18.56
2026-01-18 $0.00000156 $0.00000159 $0.00000155 $0.00000155 $19.11
2026-01-17 $0.00000156 $0.00000157 $0.00000155 $0.00000157 $19.27
2026-01-16 $0.00000157 $0.00000157 $0.00000154 $0.00000156 $19.20
2026-01-15 $0.00000158 $0.0000016 $0.00000155 $0.00000157 $19.32
2026-01-14 $0.00000157 $0.00000161 $0.00000155 $0.00000159 $19.55
2026-01-13 $0.00000147 $0.00000158 $0.00000146 $0.00000157 $19.35
2026-01-12 $0.00000148 $0.0000015 $0.00000145 $0.00000146 $18.02
2026-01-11 $0.00000146 $0.00000148 $0.00000146 $0.00000148 $18.19
2026-01-10 $0.00000146 $0.00000147 $0.00000146 $0.00000146 $17.98
2026-01-03 $0.00000148 $0.00000149 $0.00000146 $0.00000148 $7.33
2026-01-02 $0.00000142 $0.00000149 $0.00000142 $0.00000148 $7.32
2026-01-01 $0.00000141 $0.00000143 $0.00000141 $0.00000143 $7.05