GOP Historical USD Price
Daily close · Aug 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000137 | $0.00000137 | $0.00000129 | $0.00000132 | $80.69 |
| 2026-11-09 | $0.00000136 | $0.00000138 | $0.00000134 | $0.00000137 | $83.93 |
| 2026-11-08 | $0.00000144 | $0.00000144 | $0.00000135 | $0.00000136 | $83.54 |
| 2026-11-07 | $0.00000144 | $0.00000144 | $0.00000143 | $0.00000144 | $88.07 |
| 2026-11-06 | $0.00000144 | $0.00000144 | $0.00000142 | $0.00000144 | $88.07 |
| 2026-11-05 | $0.00000155 | $0.00000156 | $0.00000142 | $0.00000143 | $87.96 |
| 2026-11-04 | $0.00000175 | $0.00000175 | $0.00000154 | $0.00000156 | $703.56 |
| 2026-11-03 | $0.00000173 | $0.00000177 | $0.00000173 | $0.00000175 | $6.81 |
| 2026-11-02 | $0.00000182 | $0.00000184 | $0.00000172 | $0.00000173 | $6.73 |
| 2026-11-01 | $0.00000181 | $0.00000182 | $0.0000018 | $0.00000182 | $349.48 |
| 2026-10-31 | $0.00000179 | $0.00000181 | $0.00000179 | $0.0000018 | $346.31 |
| 2026-10-30 | $0.0000018 | $0.0000018 | $0.00000175 | $0.00000179 | $344.79 |
| 2026-10-29 | $0.00000188 | $0.00000189 | $0.0000018 | $0.0000018 | $345.79 |
| 2026-10-28 | $0.00000188 | $0.0000019 | $0.00000186 | $0.00000188 | $362.31 |
| 2026-10-27 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000188 | $361.13 |
| 2026-10-26 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000185 | $356.75 |
| 2026-10-25 | $0.00000188 | $0.00000189 | $0.00000185 | $0.00000186 | $357.89 |
| 2026-10-24 | $0.00000192 | $0.00000192 | $0.00000183 | $0.00000188 | $362.34 |
| 2026-10-23 | $0.00000183 | $0.00000194 | $0.00000183 | $0.00000192 | $354.52 |
| 2026-10-22 | $0.0000019 | $0.00000191 | $0.00000182 | $0.00000184 | $18.46 |
| 2026-10-21 | $0.00000188 | $0.00000194 | $0.00000187 | $0.0000019 | $19.10 |
| 2026-10-20 | $0.00000185 | $0.0000019 | $0.00000183 | $0.00000188 | $18.92 |
| 2026-10-19 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000185 | $18.60 |
| 2026-10-18 | $0.00000185 | $0.00000187 | $0.00000179 | $0.00000185 | $18.62 |
| 2026-10-17 | $0.00000186 | $0.00000188 | $0.00000182 | $0.00000185 | $18.56 |
| 2026-10-16 | $0.00000188 | $0.00000191 | $0.00000184 | $0.00000186 | $18.72 |
| 2026-10-15 | $0.00000187 | $0.00000189 | $0.0000018 | $0.00000188 | $18.87 |
| 2026-10-14 | $0.00000193 | $0.00000195 | $0.00000186 | $0.00000186 | $3.95 |
| 2026-10-13 | $0.00000189 | $0.00000195 | $0.00000186 | $0.00000192 | $4.08 |
| 2026-10-12 | $0.00000195 | $0.00000198 | $0.00000188 | $0.00000188 | $3.99 |