GOP Historical USD Price
Daily close · Jul 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000222 | $0.00000226 | $0.0000022 | $0.00000222 | $120.76 |
| 2026-09-24 | $0.00000222 | $0.00000223 | $0.00000218 | $0.00000222 | $120.61 |
| 2026-09-23 | $0.00000227 | $0.0000023 | $0.00000219 | $0.00000222 | $120.49 |
| 2026-09-22 | $0.00000238 | $0.00000238 | $0.00000226 | $0.00000227 | $129.46 |
| 2026-09-21 | $0.00000227 | $0.0000024 | $0.00000227 | $0.00000238 | $253.43 |
| 2026-09-20 | $0.00000226 | $0.00000227 | $0.00000221 | $0.00000227 | $241.50 |
| 2026-09-19 | $0.00000224 | $0.00000228 | $0.00000224 | $0.00000226 | $240.45 |
| 2026-09-18 | $0.0000021 | $0.00000227 | $0.00000209 | $0.00000224 | $238.46 |
| 2026-09-17 | $0.00000208 | $0.00000213 | $0.00000207 | $0.0000021 | $223.63 |
| 2026-09-16 | $0.00000206 | $0.00000208 | $0.00000204 | $0.00000208 | $220.89 |
| 2026-09-15 | $0.00000216 | $0.00000216 | $0.00000203 | $0.00000206 | $219.18 |
| 2026-09-14 | $0.00000213 | $0.00000224 | $0.00000212 | $0.00000216 | $229.66 |
| 2026-09-13 | $0.00000217 | $0.00000217 | $0.00000212 | $0.00000213 | $226.10 |
| 2026-09-12 | $0.00000216 | $0.00000218 | $0.00000215 | $0.00000217 | $230.63 |
| 2026-09-11 | $0.00000215 | $0.00000226 | $0.0000021 | $0.00000216 | $229.66 |
| 2026-09-10 | $0.00000218 | $0.00000219 | $0.00000213 | $0.00000215 | $35.08 |
| 2026-09-09 | $0.0000022 | $0.00000223 | $0.00000216 | $0.00000218 | $35.51 |
| 2026-09-08 | $0.00000221 | $0.00000223 | $0.00000217 | $0.00000219 | $35.75 |
| 2026-09-07 | $0.00000238 | $0.0000024 | $0.00000219 | $0.00000221 | $52.49 |
| 2026-09-06 | $0.00000235 | $0.00000239 | $0.00000235 | $0.00000238 | $537.77 |
| 2026-09-05 | $0.00000233 | $0.00000236 | $0.00000232 | $0.00000235 | $530.75 |
| 2026-09-04 | $0.00000238 | $0.00000241 | $0.00000231 | $0.00000233 | $525.09 |
| 2026-09-03 | $0.00000227 | $0.00000239 | $0.00000225 | $0.00000238 | $536.47 |
| 2026-09-02 | $0.00000229 | $0.0000023 | $0.00000224 | $0.00000227 | $511.32 |
| 2026-09-01 | $0.00000234 | $0.00000235 | $0.00000226 | $0.00000229 | $517.44 |
| 2026-08-31 | $0.00000229 | $0.00000236 | $0.00000228 | $0.00000234 | $527.63 |
| 2026-08-30 | $0.00000233 | $0.0000024 | $0.00000228 | $0.00000229 | $516.78 |
| 2026-08-29 | $0.00000232 | $0.00000233 | $0.0000023 | $0.00000233 | $525.72 |
| 2026-08-28 | $0.00000238 | $0.0000024 | $0.00000229 | $0.00000231 | $522.43 |
| 2026-08-27 | $0.00000245 | $0.00000249 | $0.00000236 | $0.00000238 | $537.12 |