Crypto Rate Dashboard
The Root Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.04051178 |
$0.042121 |
$0.03892833 |
$0.04004392 |
$3.61M |
| 2024-12-11 |
$0.03963998 |
$0.04320789 |
$0.03887889 |
$0.04079954 |
$3.73M |
| 2024-12-10 |
$0.03714462 |
$0.04096942 |
$0.03492856 |
$0.039614 |
$5.62M |
| 2024-12-09 |
$0.03926754 |
$0.04048723 |
$0.03512565 |
$0.03692359 |
$4.28M |
| 2024-12-08 |
$0.0430581 |
$0.04316981 |
$0.03693438 |
$0.03936288 |
$3.86M |
| 2024-12-07 |
$0.04387672 |
$0.04596628 |
$0.04195391 |
$0.04305121 |
$4.21M |
| 2024-12-06 |
$0.04018856 |
$0.044185 |
$0.04010956 |
$0.04384448 |
$5.09M |
| 2024-12-05 |
$0.04407041 |
$0.04414224 |
$0.03952995 |
$0.04017633 |
$4.70M |
| 2024-12-04 |
$0.04573961 |
$0.04971568 |
$0.04379192 |
$0.04400614 |
$4.78M |
| 2024-12-03 |
$0.0475232 |
$0.05232544 |
$0.04576633 |
$0.04580274 |
$4.86M |
| 2024-12-02 |
$0.04246507 |
$0.0481732 |
$0.04241918 |
$0.04745332 |
$5.82M |
| 2024-12-01 |
$0.04219766 |
$0.04381063 |
$0.04102607 |
$0.04238093 |
$3.84M |
| 2024-11-30 |
$0.04098858 |
$0.04226463 |
$0.04086669 |
$0.04212883 |
$2.97M |
| 2024-11-29 |
$0.04240298 |
$0.04525493 |
$0.04058983 |
$0.04098118 |
$3.49M |
| 2024-11-28 |
$0.03614288 |
$0.04278033 |
$0.0353804 |
$0.0425217 |
$3.80M |
| 2024-11-27 |
$0.03472122 |
$0.03729571 |
$0.0318242 |
$0.0360566 |
$4.04M |
| 2024-11-26 |
$0.03540734 |
$0.03540734 |
$0.03126556 |
$0.03472686 |
$4.48M |
| 2024-11-25 |
$0.034899 |
$0.03861583 |
$0.03344222 |
$0.03545482 |
$3.80M |
| 2024-11-24 |
$0.03009902 |
$0.035867 |
$0.03009611 |
$0.03490484 |
$4.77M |
| 2024-11-23 |
$0.03414205 |
$0.0356136 |
$0.02992319 |
$0.0300957 |
$4.45M |
| 2024-11-22 |
$0.0255774 |
$0.0361675 |
$0.02524271 |
$0.03406677 |
$6.22M |
| 2024-11-21 |
$0.02469111 |
$0.02591642 |
$0.02299794 |
$0.02562415 |
$4.61M |
| 2024-11-20 |
$0.02289128 |
$0.02603108 |
$0.02280713 |
$0.02472018 |
$4.94M |
| 2024-11-19 |
$0.02474705 |
$0.02480139 |
$0.02198048 |
$0.02287008 |
$3.87M |
| 2024-11-18 |
$0.02290974 |
$0.02567414 |
$0.02286293 |
$0.02470932 |
$4.73M |
| 2024-11-17 |
$0.02418698 |
$0.02540212 |
$0.02275378 |
$0.02289711 |
$3.96M |
| 2024-11-16 |
$0.02240053 |
$0.02538133 |
$0.02155089 |
$0.02415656 |
$3.37M |
| 2024-11-15 |
$0.0205099 |
$0.02251711 |
$0.02018 |
$0.02238563 |
$3.91M |
| 2024-11-14 |
$0.02083572 |
$0.0213668 |
$0.02011004 |
$0.02046759 |
$4.10M |
| 2024-11-13 |
$0.02291212 |
$0.025208 |
$0.01999944 |
$0.02084509 |
$4.31M |
Share this link via
Or copy link
