CurrencyBeacon logo}}

Crypto Rate Dashboard

The Rug Game Price Chart

TRG/USD
$0.00000006
-2.73%

TRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $20,091.71
2024-01-22 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $16,177.42
2024-01-21 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $14,959.34
2024-01-20 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $18,834.09
2024-01-19 $0.00000014 $0.00000016 $0.00000014 $0.00000014 $16,223.24
2024-01-18 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $16,492.35
2024-01-17 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $17,617.05
2024-01-16 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $14,990.49
2024-01-15 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $17,725.52
2024-01-14 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $11,723.33
2024-01-13 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $14,597.47
2024-01-12 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $21,974.56
2024-01-11 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $21,520.87
2024-01-10 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $17,555.41
2024-01-09 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $21,513.16
2024-01-08 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $12,936.52
2024-01-07 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $13,164.51
2024-01-06 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $21,778.81
2024-01-05 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $15,655.93
2024-01-04 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $20,432.51
2024-01-03 $0.00000016 $0.00000016 $0.00000014 $0.00000014 $14,532.62
2024-01-02 $0.00000015 $0.00000017 $0.00000015 $0.00000016 $13,838.02
2024-01-01 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $12,413.82
2023-12-31 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $17,740.01
2023-12-30 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $21,694.81
2023-12-29 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $10,792.70
2023-12-28 $0.00000016 $0.00000018 $0.00000016 $0.00000016 $14,373.15
2023-12-27 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $18,962.16
2023-12-26 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $18,887.92
2023-12-25 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $22,074.55