TRG Historical USD Price
Daily close · Jul 1, 2025 → Jul 8, 2026Daily price history
Jun 6, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $171.91 |
| 2026-07-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $174.59 |
| 2026-07-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $177.48 |
| 2026-07-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $175.86 |
| 2026-07-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $175.51 |
| 2026-07-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $173.31 |
| 2026-07-02 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $167.59 |
| 2026-07-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $158.82 |
| 2026-06-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $154.93 |
| 2026-06-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $158.94 |
| 2026-06-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $155.17 |
| 2026-06-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $155.23 |
| 2026-06-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $155.58 |
| 2026-06-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $154.44 |
| 2026-06-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $159.87 |
| 2026-06-23 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $3.85 |
| 2026-06-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.99 |
| 2026-06-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.94 |
| 2026-06-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.02 |
| 2026-06-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.70 |
| 2026-06-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $89.99 |
| 2026-06-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $86.44 |
| 2026-06-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $84.18 |
| 2026-06-12 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $83.47 |
| 2026-06-11 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $83.85 |
| 2026-06-10 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $81.30 |
| 2026-06-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $82.13 |
| 2026-06-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $84.64 |
| 2026-06-07 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $84.32 |
| 2026-06-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $78.57 |