SAND Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04022197 | $0.04301406 | $0.03972227 | $0.04263328 | $15.00M |
| 2026-09-23 | $0.04338863 | $0.04539966 | $0.04004255 | $0.04030877 | $24.53M |
| 2026-09-22 | $0.04169695 | $0.04375383 | $0.04120132 | $0.04320005 | $19.51M |
| 2026-09-21 | $0.04040803 | $0.04205131 | $0.0398632 | $0.04173962 | $14.35M |
| 2026-09-20 | $0.0401425 | $0.04082696 | $0.03895188 | $0.04034015 | $14.63M |
| 2026-09-19 | $0.03865449 | $0.0405727 | $0.03840903 | $0.04017076 | $20.06M |
| 2026-09-18 | $0.03676044 | $0.03885778 | $0.03675709 | $0.03859933 | $17.69M |
| 2026-09-17 | $0.0345603 | $0.03679966 | $0.03416511 | $0.03678203 | $12.50M |
| 2026-09-16 | $0.03353509 | $0.03458459 | $0.03266991 | $0.03457351 | $7.45M |
| 2026-09-15 | $0.03561572 | $0.03561572 | $0.03281156 | $0.0334756 | $12.03M |
| 2026-09-14 | $0.03523437 | $0.03629446 | $0.03506902 | $0.03562558 | $6.09M |
| 2026-09-13 | $0.036 | $0.03634693 | $0.03495632 | $0.035221 | $7.21M |
| 2026-09-12 | $0.03559607 | $0.03647935 | $0.03559607 | $0.03600181 | $5.05M |
| 2026-09-11 | $0.03492742 | $0.0364176 | $0.03487172 | $0.0356842 | $8.46M |
| 2026-09-10 | $0.03717896 | $0.03717896 | $0.0347993 | $0.03493245 | $16.55M |
| 2026-09-09 | $0.04043104 | $0.04069129 | $0.03697096 | $0.03729896 | $19.94M |
| 2026-09-08 | $0.04028909 | $0.04123343 | $0.03985723 | $0.04038641 | $8.40M |
| 2026-09-07 | $0.040282 | $0.04112085 | $0.03944936 | $0.04030927 | $11.10M |
| 2026-09-06 | $0.03989591 | $0.04035348 | $0.03932195 | $0.04028768 | $6.70M |
| 2026-09-05 | $0.03921107 | $0.04007479 | $0.03902826 | $0.03987307 | $8.21M |
| 2026-09-04 | $0.03980818 | $0.03987866 | $0.03837776 | $0.03914971 | $10.66M |
| 2026-09-03 | $0.03928657 | $0.0405738 | $0.03867083 | $0.039834 | $11.37M |
| 2026-09-02 | $0.03732047 | $0.03939443 | $0.03697151 | $0.03922107 | $17.85M |
| 2026-09-01 | $0.03803653 | $0.03980076 | $0.0370226 | $0.03719771 | $21.34M |
| 2026-08-31 | $0.03690898 | $0.03827594 | $0.03622481 | $0.03807753 | $21.98M |
| 2026-08-30 | $0.03821006 | $0.03975863 | $0.0368368 | $0.03698603 | $7.70M |
| 2026-08-29 | $0.03915688 | $0.03946125 | $0.03765483 | $0.03820579 | $9.26M |
| 2026-08-28 | $0.04117127 | $0.04179213 | $0.03816727 | $0.03908828 | $14.14M |
| 2026-08-27 | $0.04238523 | $0.0429146 | $0.04091067 | $0.04116927 | $11.10M |
| 2026-08-26 | $0.0407574 | $0.04246248 | $0.0406426 | $0.04246248 | $11.57M |