SAND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04076256 | $0.04333543 | $0.04052563 | $0.04208202 | $9.49M |
| 2026-11-08 | $0.04264622 | $0.04264622 | $0.04006057 | $0.0407174 | $7.42M |
| 2026-11-07 | $0.04322653 | $0.04332272 | $0.04204168 | $0.04265337 | $6.82M |
| 2026-11-06 | $0.04237425 | $0.04430912 | $0.04233017 | $0.0432016 | $9.04M |
| 2026-11-05 | $0.04537405 | $0.04584774 | $0.04131567 | $0.04220449 | $17.82M |
| 2026-11-04 | $0.04579705 | $0.04736324 | $0.04392629 | $0.04532416 | $16.57M |
| 2026-11-03 | $0.04455028 | $0.04622266 | $0.04346714 | $0.04584544 | $9.22M |
| 2026-11-02 | $0.04623187 | $0.04680381 | $0.04389398 | $0.044582 | $8.65M |
| 2026-11-01 | $0.04675868 | $0.04706483 | $0.0457665 | $0.04618669 | $7.28M |
| 2026-10-31 | $0.04696443 | $0.04750756 | $0.04593845 | $0.04625037 | $9.09M |
| 2026-10-30 | $0.0441611 | $0.04737772 | $0.0425733 | $0.04700738 | $26.04M |
| 2026-10-29 | $0.04767593 | $0.04909388 | $0.04408783 | $0.04420552 | $19.86M |
| 2026-10-28 | $0.04819959 | $0.04895157 | $0.04705797 | $0.04769705 | $14.42M |
| 2026-10-27 | $0.04882095 | $0.04889407 | $0.04665495 | $0.04827942 | $10.20M |
| 2026-10-26 | $0.04782387 | $0.04893661 | $0.04695096 | $0.04875715 | $13.53M |
| 2026-10-25 | $0.04973319 | $0.050252 | $0.04740556 | $0.04779687 | $12.06M |
| 2026-10-24 | $0.05145039 | $0.05145039 | $0.04896451 | $0.04991007 | $16.40M |
| 2026-10-23 | $0.05381351 | $0.05500426 | $0.05032314 | $0.05137657 | $18.24M |
| 2026-10-22 | $0.05773869 | $0.05798793 | $0.05336628 | $0.05357935 | $18.30M |
| 2026-10-21 | $0.05855056 | $0.05923511 | $0.05728629 | $0.05763463 | $22.91M |
| 2026-10-20 | $0.05916938 | $0.05972856 | $0.05658604 | $0.05854341 | $27.58M |
| 2026-10-19 | $0.05889456 | $0.06310008 | $0.05778683 | $0.05930962 | $57.41M |
| 2026-10-18 | $0.06005221 | $0.06735433 | $0.05646987 | $0.0589127 | $128.63M |
| 2026-10-17 | $0.05419953 | $0.0661017 | $0.05391659 | $0.05987959 | $147.63M |
| 2026-10-16 | $0.05602315 | $0.05680129 | $0.05365659 | $0.05427588 | $21.08M |
| 2026-10-15 | $0.05584194 | $0.05709692 | $0.05298718 | $0.05614974 | $35.77M |
| 2026-10-14 | $0.05966122 | $0.059811 | $0.05518572 | $0.05597663 | $22.83M |
| 2026-10-13 | $0.06001265 | $0.06188688 | $0.05835766 | $0.05966894 | $27.08M |
| 2026-10-12 | $0.06599918 | $0.06599918 | $0.05951065 | $0.05974971 | $38.28M |
| 2026-10-11 | $0.06721913 | $0.06721913 | $0.06385075 | $0.06607493 | $38.69M |