CurrencyBeacon logo}}

Crypto Rate Dashboard

The Sandbox Price Chart

SAND/USD
$0.082119
-0.72%

SAND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.77348986 $0.85862267 $0.67875317 $0.67875317 $395.17M
2021-08-25 $0.61635946 $0.74783721 $0.59270089 $0.7422751 $260.09M
2021-08-24 $0.67633692 $0.68332122 $0.60349818 $0.61456891 $83.73M
2021-08-23 $0.6616304 $0.6922665 $0.65178694 $0.67507559 $116.49M
2021-08-22 $0.66213099 $0.70369875 $0.62809058 $0.65786198 $93.38M
2021-08-21 $0.6152438 $0.70730456 $0.61340803 $0.66101117 $199.62M
2021-08-20 $0.60432683 $0.61800846 $0.58754803 $0.61308285 $45.88M
2021-08-19 $0.58280441 $0.59904151 $0.55782669 $0.59875587 $51.38M
2021-08-18 $0.61340435 $0.61479197 $0.56079926 $0.58432603 $56.87M
2021-08-17 $0.63474705 $0.68277538 $0.59067309 $0.60752475 $89.66M
2021-08-16 $0.64501495 $0.69050798 $0.6247209 $0.63523869 $107.72M
2021-08-15 $0.63653585 $0.66474811 $0.61128891 $0.64404659 $74.47M
2021-08-14 $0.65876509 $0.65876509 $0.62705205 $0.63579378 $45.56M
2021-08-13 $0.63699582 $0.66410504 $0.63214204 $0.66209727 $43.48M
2021-08-12 $0.67344479 $0.67919192 $0.62240522 $0.63527674 $62.56M
2021-08-11 $0.67758383 $0.73237029 $0.66322516 $0.67605984 $106.71M
2021-08-10 $0.62650095 $0.70292396 $0.61680329 $0.68349388 $150.01M
2021-08-09 $0.61407989 $0.63194288 $0.60210135 $0.62651683 $39.69M
2021-08-08 $0.63370601 $0.66848459 $0.60315416 $0.61325861 $57.63M
2021-08-07 $0.63306389 $0.65423116 $0.61631726 $0.63918459 $56.79M
2021-08-06 $0.6345552 $0.64452017 $0.61769054 $0.63650178 $51.36M
2021-08-05 $0.65159091 $0.65665963 $0.60383693 $0.6366161 $49.72M
2021-08-04 $0.58913572 $0.66291247 $0.58332149 $0.6511783 $85.69M
2021-08-03 $0.60894084 $0.61163496 $0.57766719 $0.58898316 $36.65M
2021-08-02 $0.5997881 $0.64922249 $0.5997881 $0.61307021 $72.48M
2021-08-01 $0.63638529 $0.64082787 $0.58293703 $0.59074493 $69.98M
2021-07-31 $0.65204275 $0.67045561 $0.63063376 $0.63944867 $66.19M
2021-07-30 $0.66152306 $0.66920049 $0.62245523 $0.65915665 $75.86M
2021-07-29 $0.68405842 $0.6922307 $0.64466949 $0.6608785 $93.85M
2021-07-28 $0.66692615 $0.74791546 $0.65453889 $0.67536885 $182.69M