SOULS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-05-01 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-30 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-29 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-28 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-27 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-26 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-25 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-24 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-23 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-22 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-21 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-20 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-19 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-18 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-17 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $0.00 |
| 2026-04-16 | $0.00002731 | $0.00002731 | $0.0000184 | $0.0000184 | $96.13 |
| 2026-04-15 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $1,092.76 |
| 2026-04-14 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $1,092.76 |
| 2026-04-13 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $1,092.76 |
| 2026-04-12 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $1,092.76 |
| 2026-04-11 | $0.000023 | $0.00002731 | $0.000023 | $0.00002731 | $1,092.76 |
| 2026-04-10 | $0.0000247 | $0.000034 | $0.00002101 | $0.000023 | $1,006.48 |
| 2026-04-09 | $0.00005472 | $0.00006993 | $0.0000214 | $0.0000247 | $4,226.01 |
| 2026-04-08 | $0.00009435 | $0.00009472 | $0.00004667 | $0.00005471 | $11,242.97 |
| 2026-04-07 | $0.00009054 | $0.00009539 | $0.00008919 | $0.00009435 | $10,364.61 |
| 2026-04-06 | $0.00009405 | $0.0000945 | $0.00009007 | $0.00009054 | $9,901.57 |
| 2026-04-05 | $0.00009478 | $0.00009539 | $0.00009006 | $0.00009425 | $10,556.91 |
| 2026-04-04 | $0.00009474 | $0.00009539 | $0.00008922 | $0.00009467 | $10,561.49 |
| 2026-04-03 | $0.00009094 | $0.00009538 | $0.00009006 | $0.00009474 | $10,448.38 |