Crypto Rate Dashboard
The Unfettered Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.002031 |
$0.002209 |
$0.002025 |
$0.002057 |
$58,820.88 |
| 2024-06-20 |
$0.002044 |
$0.002209 |
$0.002025 |
$0.002031 |
$62,666.47 |
| 2024-06-19 |
$0.002209 |
$0.002209 |
$0.0020355 |
$0.002046 |
$67,877.44 |
| 2024-06-18 |
$0.0022 |
$0.002217 |
$0.001745 |
$0.002209 |
$81,190.37 |
| 2024-06-17 |
$0.002111 |
$0.0022605 |
$0.002097 |
$0.0022165 |
$73,746.17 |
| 2024-06-16 |
$0.002051 |
$0.0022585 |
$0.0020455 |
$0.002107 |
$72,371.16 |
| 2024-06-15 |
$0.002216 |
$0.002403 |
$0.0020545 |
$0.002058 |
$75,626.79 |
| 2024-06-14 |
$0.0023575 |
$0.002541 |
$0.0022075 |
$0.0022185 |
$74,441.78 |
| 2024-06-13 |
$0.0028205 |
$0.0031775 |
$0.002091 |
$0.002351 |
$137,377.10 |
| 2024-06-12 |
$0.0019895 |
$0.0039075 |
$0.0019685 |
$0.0028175 |
$306,958.19 |
| 2024-06-11 |
$0.0020805 |
$0.002094 |
$0.0019685 |
$0.0019885 |
$160,075.02 |
| 2024-06-10 |
$0.002076 |
$0.002269 |
$0.002043 |
$0.0020805 |
$166,185.34 |
| 2024-06-09 |
$0.0021375 |
$0.002163 |
$0.002074 |
$0.0020775 |
$241,737.59 |
| 2024-06-08 |
$0.0022925 |
$0.0023285 |
$0.0021235 |
$0.00214 |
$206,000.04 |
| 2024-06-07 |
$0.002515 |
$0.0026095 |
$0.0022865 |
$0.002289 |
$188,463.49 |
| 2024-06-06 |
$0.0025735 |
$0.0026195 |
$0.002512 |
$0.002527 |
$226,252.53 |
| 2024-06-05 |
$0.002644 |
$0.002727 |
$0.002482 |
$0.0025755 |
$267,127.07 |
| 2024-06-04 |
$0.0025785 |
$0.0027375 |
$0.0025395 |
$0.002639 |
$230,670.41 |
| 2024-06-03 |
$0.0024965 |
$0.0025795 |
$0.0023125 |
$0.002574 |
$279,665.36 |
| 2024-06-02 |
$0.0026825 |
$0.002748 |
$0.0024725 |
$0.002493 |
$94,694.35 |
| 2024-06-01 |
$0.0025785 |
$0.0030025 |
$0.002465 |
$0.0026825 |
$138,981.26 |
| 2024-05-31 |
$0.002834 |
$0.0028515 |
$0.0025625 |
$0.0025785 |
$89,007.05 |
| 2024-05-30 |
$0.0028185 |
$0.0029275 |
$0.002646 |
$0.0028325 |
$104,744.80 |
| 2024-05-29 |
$0.00281 |
$0.00316 |
$0.002721 |
$0.002813 |
$111,546.39 |
| 2024-05-28 |
$0.003069 |
$0.0035175 |
$0.002828 |
$0.002828 |
$127,128.22 |
| 2024-05-27 |
$0.0031445 |
$0.003199 |
$0.0030025 |
$0.0030725 |
$152,096.43 |
| 2024-05-26 |
$0.0032125 |
$0.003232 |
$0.0030785 |
$0.003124 |
$176,508.54 |
| 2024-05-25 |
$0.0033225 |
$0.0035095 |
$0.003208 |
$0.0032305 |
$214,608.85 |
| 2024-05-24 |
$0.00307 |
$0.003369 |
$0.0030285 |
$0.0033165 |
$196,549.25 |
| 2024-05-23 |
$0.0029315 |
$0.0031485 |
$0.002835 |
$0.0031025 |
$166,050.03 |
Share this link via
Or copy link
