CurrencyBeacon logo}}

Crypto Rate Dashboard

The Wasted Lands Price Chart

WAL/USD
$0.085
-2.52%

WAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01000454 $0.01000454 $0.0095192 $0.00992801 $8,931.35
2023-05-25 $0.01170276 $0.01170276 $0.00975227 $0.01000454 $15,116.47
2023-05-24 $0.01170276 $0.01170276 $0.0101938 $0.01170276 $25,920.81
2023-05-23 $0.01170276 $0.01170276 $0.01070924 $0.01170276 $25,920.81
2023-05-22 $0.01170276 $0.01170276 $0.01075578 $0.01170276 $25,920.81
2023-05-21 $0.01170276 $0.01170276 $0.01117967 $0.01170276 $25,920.81
2023-05-20 $0.01170276 $0.01234553 $0.01111147 $0.01170276 $25,920.81
2023-05-18 $0.01268483 $0.01268483 $0.01091502 $0.01170276 $25,920.81
2023-05-17 $0.01151598 $0.01558724 $0.01151598 $0.01268483 $71,477.12
2023-05-16 $0.01011589 $0.01261927 $0.01011589 $0.01151598 $43,906.31
2023-05-15 $0.00991893 $0.01011589 $0.00991893 $0.01011589 $900.02
2023-05-14 $0.01023924 $0.01023924 $0.00991893 $0.00991893 $3,116.46
2023-05-13 $0.01007368 $0.01024743 $0.01002646 $0.01023924 $761.78
2023-05-12 $0.00985647 $0.01007368 $0.00961697 $0.01007368 $3,554.45
2023-05-11 $0.01159916 $0.01159916 $0.00985647 $0.00985647 $7,944.94
2023-05-10 $0.01340271 $0.01340271 $0.01152785 $0.01159916 $6,284.31
2023-05-09 $0.01321909 $0.01340271 $0.01312789 $0.01340271 $893.20
2023-05-08 $0.01419359 $0.01419359 $0.01308077 $0.01321909 $3,980.88
2023-05-07 $0.01358311 $0.01480699 $0.01341146 $0.01419359 $9,440.01
2023-05-06 $0.01343515 $0.01364831 $0.01328568 $0.01358311 $1,546.11
2023-05-05 $0.01312624 $0.01381825 $0.01312624 $0.01343515 $3,900.56
2023-05-04 $0.01277847 $0.01369883 $0.01276787 $0.01312624 $7,173.69
2023-05-03 $0.01350748 $0.01353711 $0.01277847 $0.01277847 $2,142.95
2023-05-02 $0.01410905 $0.01419428 $0.01346562 $0.01350748 $3,170.50
2023-05-01 $0.01477969 $0.01775258 $0.01410905 $0.01410905 $44,611.79
2023-04-30 $0.01369023 $0.01500095 $0.01363693 $0.01477969 $15,714.57
2023-04-29 $0.01379392 $0.01379392 $0.01326222 $0.01369023 $3,083.37
2023-04-28 $0.01397325 $0.01397325 $0.01372621 $0.01379392 $1,161.00
2023-04-27 $0.01527776 $0.01527776 $0.01386847 $0.01397325 $8,053.13
2023-04-26 $0.01521267 $0.01543742 $0.0151958 $0.01527776 $769.92