WAL Historical USD Price
Daily close · Jul 22, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-08-04 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-08-03 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-08-02 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-08-01 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-07-31 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-07-30 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.51M |
| 2026-07-29 | $0.0266 | $0.027 | $0.025 | $0.0251 | $1.51M |
| 2026-07-28 | $0.0266 | $0.0268 | $0.0259 | $0.0266 | $1.52M |
| 2026-07-27 | $0.0291 | $0.0292 | $0.0264 | $0.0266 | $1.34M |
| 2026-07-26 | $0.029 | $0.0295 | $0.0285 | $0.0292 | $907,254.90 |
| 2026-07-25 | $0.0288 | $0.0295 | $0.0286 | $0.029 | $906,769.73 |
| 2026-07-24 | $0.0293 | $0.0298 | $0.0286 | $0.0288 | $581,268.63 |
| 2026-07-23 | $0.0301 | $0.0303 | $0.0292 | $0.0293 | $539,126.46 |
| 2026-07-22 | $0.0311 | $0.0313 | $0.03 | $0.0301 | $685,487.89 |
| 2026-07-21 | $0.0292 | $0.0312 | $0.0291 | $0.0311 | $693,715.08 |
| 2026-07-20 | $0.0289 | $0.0296 | $0.0284 | $0.0292 | $542,173.26 |
| 2026-07-19 | $0.0292 | $0.0302 | $0.0287 | $0.0287 | $477,411.69 |
| 2026-07-18 | $0.0298 | $0.03 | $0.029 | $0.0292 | $500,663.86 |
| 2026-07-17 | $0.0303 | $0.0306 | $0.0291 | $0.03 | $601,777.03 |
| 2026-07-16 | $0.0311 | $0.0313 | $0.0302 | $0.0303 | $824,218.57 |
| 2026-07-15 | $0.0313 | $0.0317 | $0.0308 | $0.0311 | $972,903.08 |
| 2026-07-14 | $0.0306 | $0.0315 | $0.0302 | $0.0313 | $1.49M |
| 2026-07-13 | $0.0308 | $0.0313 | $0.0299 | $0.0306 | $1.36M |
| 2026-07-12 | $0.0314 | $0.0319 | $0.0307 | $0.0309 | $1.25M |
| 2026-07-11 | $0.032 | $0.0323 | $0.0314 | $0.0314 | $1.18M |
| 2026-07-10 | $0.0316 | $0.0323 | $0.0315 | $0.032 | $1.22M |
| 2026-07-09 | $0.0314 | $0.0325 | $0.0312 | $0.0316 | $1.17M |
| 2026-07-08 | $0.0324 | $0.0326 | $0.031 | $0.0313 | $861,427.74 |
| 2026-07-07 | $0.0336 | $0.0339 | $0.0324 | $0.0324 | $677,774.21 |