WHITEWHALE Historical USD Price
Daily close · Oct 13, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00079471 | $0.00080034 | $0.0007291 | $0.0007968 | $131,092.75 |
| 2026-09-23 | $0.00087181 | $0.00088671 | $0.00078422 | $0.00079343 | $127,998.51 |
| 2026-09-22 | $0.00089865 | $0.000924 | $0.000867 | $0.00087456 | $139,877.06 |
| 2026-09-21 | $0.00085164 | $0.0009287 | $0.00078 | $0.0008969 | $143,519.72 |
| 2026-09-20 | $0.00094722 | $0.00094722 | $0.000826 | $0.000852 | $147,500.37 |
| 2026-09-19 | $0.001055 | $0.001055 | $0.00085843 | $0.00094233 | $168,351.50 |
| 2026-09-18 | $0.00119373 | $0.00128783 | $0.00110068 | $0.00110205 | $158,213.68 |
| 2026-09-17 | $0.00114898 | $0.00122545 | $0.00114364 | $0.00119373 | $124,029.69 |
| 2026-09-16 | $0.0011757 | $0.00119645 | $0.00107356 | $0.00114984 | $120,869.26 |
| 2026-09-15 | $0.00124141 | $0.0012438 | $0.00116483 | $0.00117474 | $118,323.62 |
| 2026-09-14 | $0.00120747 | $0.00127606 | $0.00118614 | $0.00123413 | $118,789.18 |
| 2026-09-13 | $0.00125643 | $0.00126583 | $0.00120554 | $0.00120554 | $116,709.54 |
| 2026-09-12 | $0.0011902 | $0.00125554 | $0.00117681 | $0.00125109 | $118,629.09 |
| 2026-09-11 | $0.00128602 | $0.00130135 | $0.00114667 | $0.0011902 | $133,814.46 |
| 2026-09-10 | $0.00143391 | $0.001454 | $0.00127354 | $0.0012822 | $139,981.96 |
| 2026-09-09 | $0.001468 | $0.0015142 | $0.00137991 | $0.001433 | $127,018.24 |
| 2026-09-08 | $0.00152578 | $0.00152809 | $0.00135877 | $0.001456 | $132,103.18 |
| 2026-09-07 | $0.00155317 | $0.00160606 | $0.0013478 | $0.00152708 | $156,911.15 |
| 2026-09-06 | $0.00135244 | $0.001651 | $0.00131711 | $0.001557 | $147,001.26 |
| 2026-09-05 | $0.00131657 | $0.00141615 | $0.00131165 | $0.00135079 | $145,639.50 |
| 2026-09-04 | $0.00141694 | $0.00146774 | $0.0012435 | $0.001318 | $138,983.35 |
| 2026-09-03 | $0.00128425 | $0.00143612 | $0.00126519 | $0.00142188 | $123,455.78 |
| 2026-09-02 | $0.00126946 | $0.0012961 | $0.0012434 | $0.00128624 | $122,681.66 |
| 2026-09-01 | $0.00150352 | $0.00150735 | $0.001266 | $0.00129114 | $168,076.03 |
| 2026-08-31 | $0.00135186 | $0.00154055 | $0.00131707 | $0.00150037 | $171,736.70 |
| 2026-08-30 | $0.00134347 | $0.00144659 | $0.00121674 | $0.00136758 | $180,949.67 |
| 2026-08-29 | $0.0013691 | $0.00148023 | $0.00128859 | $0.00134128 | $198,672.22 |
| 2026-08-28 | $0.00174074 | $0.00193322 | $0.00131705 | $0.00137201 | $298,194.61 |
| 2026-08-27 | $0.00112174 | $0.00197291 | $0.00110705 | $0.00171794 | $282,383.30 |
| 2026-08-26 | $0.00113973 | $0.00117763 | $0.00108755 | $0.0011245 | $157,201.92 |