WHITEWHALE Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00077694 | $0.00078563 | $0.00074107 | $0.00078563 | $1,453.61 |
| 2026-11-08 | $0.00080755 | $0.00080755 | $0.00075833 | $0.00077694 | $1,320.06 |
| 2026-11-07 | $0.00078679 | $0.00082376 | $0.00078447 | $0.00080755 | $955.01 |
| 2026-11-06 | $0.00078162 | $0.00080252 | $0.00077088 | $0.00078679 | $728.91 |
| 2026-11-05 | $0.00084359 | $0.00087284 | $0.00077211 | $0.00078162 | $530.00 |
| 2026-11-04 | $0.00078758 | $0.00084359 | $0.00078758 | $0.00084359 | $566.34 |
| 2026-11-03 | $0.00080907 | $0.00081347 | $0.00077556 | $0.00078758 | $450.40 |
| 2026-11-02 | $0.00083761 | $0.00085554 | $0.00080907 | $0.00080907 | $2,227.00 |
| 2026-11-01 | $0.00084356 | $0.00085035 | $0.00083761 | $0.00083761 | $223.00 |
| 2026-10-31 | $0.00084043 | $0.00086641 | $0.00084043 | $0.00084356 | $46.66 |
| 2026-10-30 | $0.00085913 | $0.00088653 | $0.00083592 | $0.00084043 | $761.59 |
| 2026-10-29 | $0.00098477 | $0.00099864 | $0.00085913 | $0.00085913 | $1,085.87 |
| 2026-10-28 | $0.00089407 | $0.00101621 | $0.00088631 | $0.00098477 | $1,207.42 |
| 2026-10-27 | $0.00086756 | $0.00089407 | $0.00082913 | $0.00089407 | $864.23 |
| 2026-10-26 | $0.00096037 | $0.00099033 | $0.00082745 | $0.00087184 | $1,700.46 |
| 2026-10-25 | $0.000956 | $0.0010201 | $0.000956 | $0.00096037 | $1,019.22 |
| 2026-10-24 | $0.00104006 | $0.00104122 | $0.00090965 | $0.000956 | $2,114.88 |
| 2026-10-23 | $0.00105285 | $0.00105285 | $0.00100712 | $0.00104006 | $663.24 |
| 2026-10-22 | $0.00118766 | $0.00118766 | $0.00101916 | $0.00105285 | $802.22 |
| 2026-10-21 | $0.00109952 | $0.00140479 | $0.00109952 | $0.00118766 | $6,400.41 |
| 2026-10-20 | $0.0011127 | $0.0011127 | $0.00111259 | $0.00111263 | $114,339.11 |
| 2026-10-19 | $0.0011127 | $0.0011127 | $0.0011123 | $0.0011127 | $117,440.10 |
| 2026-10-18 | $0.0011127 | $0.0011127 | $0.0011127 | $0.0011127 | $113,027.59 |
| 2026-10-17 | $0.0011127 | $0.0011127 | $0.0011127 | $0.0011127 | $112,878.59 |
| 2026-10-16 | $0.0011127 | $0.0011127 | $0.0011127 | $0.0011127 | $119,487.72 |
| 2026-10-15 | $0.0011127 | $0.00111299 | $0.00111244 | $0.0011127 | $117,821.23 |
| 2026-10-14 | $0.0011127 | $0.00111279 | $0.0011127 | $0.0011127 | $114,559.93 |
| 2026-10-13 | $0.0010896 | $0.0011704 | $0.0010498 | $0.0011127 | $121,358.87 |
| 2026-10-12 | $0.0013493 | $0.0013494 | $0.0010519 | $0.0010901 | $117,597.51 |
| 2026-10-11 | $0.00139373 | $0.00139736 | $0.00129648 | $0.0013478 | $120,264.78 |