The Winkyverse Price Chart - CurrencyBeacon

WNK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.001082	$0.0011105	$0.001067	$0.0011065	$47,833.71
2023-02-06	$0.001141	$0.0011565	$0.0010815	$0.001082	$55,669.29
2023-02-05	$0.001171	$0.001172	$0.0011415	$0.0011415	$45,413.83
2023-02-04	$0.0012035	$0.0012065	$0.0011515	$0.001171	$49,101.84
2023-02-03	$0.0011715	$0.0012235	$0.0011425	$0.001204	$65,848.93
2023-02-02	$0.001189	$0.001234	$0.0011675	$0.001177	$93,637.27
2023-02-01	$0.001131	$0.0011995	$0.001123	$0.0011885	$103,475.09
2023-01-31	$0.0011065	$0.001148	$0.001098	$0.0011305	$53,328.20
2023-01-30	$0.001136	$0.0011445	$0.001101	$0.0011065	$51,714.03
2023-01-29	$0.0011125	$0.001152	$0.0011095	$0.001136	$57,287.16
2023-01-28	$0.001138	$0.0011455	$0.001106	$0.0011115	$51,280.85
2023-01-27	$0.001061	$0.0011525	$0.0010585	$0.001135	$62,524.85
2023-01-26	$0.001087	$0.0011025	$0.001058	$0.001061	$48,203.63
2023-01-25	$0.0011105	$0.001117	$0.0010605	$0.0010865	$62,615.33
2023-01-24	$0.001167	$0.001179	$0.0011075	$0.0011125	$62,391.90
2023-01-23	$0.001229	$0.0012355	$0.0011625	$0.0011665	$58,655.29
2023-01-22	$0.001187	$0.0012455	$0.001187	$0.00123	$81,091.52
2023-01-21	$0.001175	$0.0012035	$0.001175	$0.001188	$58,423.69
2023-01-20	$0.0011655	$0.0011865	$0.001165	$0.001175	$49,684.18
2023-01-19	$0.001148	$0.0011665	$0.001142	$0.001165	$44,897.63
2023-01-18	$0.001233	$0.001251	$0.0011415	$0.0011485	$60,263.53
2023-01-17	$0.0011445	$0.0012425	$0.001144	$0.001233	$49,364.80
2023-01-16	$0.0011435	$0.001165	$0.001138	$0.0011445	$51,596.84
2023-01-15	$0.0010975	$0.001146	$0.0010975	$0.001143	$41,807.27
2023-01-14	$0.0010885	$0.0011185	$0.0010885	$0.0010975	$60,299.09
2023-01-13	$0.0010895	$0.001102	$0.001066	$0.0010875	$50,557.69
2023-01-12	$0.001056	$0.00109	$0.0010545	$0.00109	$56,818.92
2023-01-11	$0.001032	$0.0010615	$0.001031	$0.0010555	$49,565.83
2023-01-10	$0.001059	$0.001105	$0.0010295	$0.001032	$49,462.27
2023-01-09	$0.001017	$0.001096	$0.0010125	$0.0010585	$71,067.37