WNK Historical USD Price
Daily close · Dec 29, 2024 → Feb 16, 2026Daily price history
Jan 3, 2026 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-15 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-14 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-13 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-12 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-11 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-10 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-09 | $0.00003093 | $0.00003161 | $0.00002901 | $0.00002901 | $42,927.15 |
| 2026-02-08 | $0.00003124 | $0.00003197 | $0.0000305 | $0.0000309 | $57,605.88 |
| 2026-02-07 | $0.00003163 | $0.00003195 | $0.0000307 | $0.00003121 | $55,293.39 |
| 2026-02-06 | $0.00003412 | $0.00003412 | $0.0000307 | $0.00003147 | $52,477.12 |
| 2026-02-05 | $0.00003601 | $0.00003661 | $0.00003324 | $0.00003423 | $53,422.62 |
| 2026-02-04 | $0.00003741 | $0.00003768 | $0.00003571 | $0.00003579 | $55,350.38 |
| 2026-02-03 | $0.00003384 | $0.00003761 | $0.00003355 | $0.00003734 | $58,491.07 |
| 2026-02-02 | $0.00003308 | $0.00003435 | $0.00003252 | $0.00003385 | $56,687.26 |
| 2026-02-01 | $0.00003299 | $0.0000336 | $0.00003252 | $0.00003287 | $55,299.03 |
| 2026-01-31 | $0.0000341 | $0.00003427 | $0.00003256 | $0.00003299 | $54,521.72 |
| 2026-01-30 | $0.00003413 | $0.00003427 | $0.00003295 | $0.00003408 | $57,217.86 |
| 2026-01-14 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-13 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-12 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-11 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-10 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-09 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-08 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | $54,302.78 |
| 2026-01-07 | $0.00007261 | $0.00007275 | $0.00007209 | $0.00007231 | $54,302.78 |
| 2026-01-06 | $0.00007294 | $0.00007369 | $0.00007177 | $0.00007261 | $54,317.21 |
| 2026-01-05 | $0.00007265 | $0.00007368 | $0.00007233 | $0.00007273 | $53,989.74 |
| 2026-01-04 | $0.0000736 | $0.00007369 | $0.0000723 | $0.00007338 | $55,527.43 |
| 2026-01-03 | $0.00007214 | $0.00007369 | $0.0000716 | $0.00007344 | $56,518.71 |