THE9 Historical USD Price
Daily close · Jun 1, 2023 → Apr 4, 2025Daily price history
Jun 28, 2024 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-04-03 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-04-02 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-04-01 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-03-31 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-03-30 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-03-29 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2025-03-28 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $27,038.67 |
| 2024-07-19 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-18 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-17 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-16 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-15 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-14 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-13 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-12 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4,941.35 |
| 2024-07-11 | $0.0241 | $0.032 | $0.0241 | $0.0318 | $4,941.35 |
| 2024-07-10 | $0.0241 | $0.0319 | $0.0241 | $0.0241 | $754.22 |
| 2024-07-09 | $0.0283 | $0.0345 | $0.024 | $0.0241 | $3,461.71 |
| 2024-07-08 | $0.0266 | $0.0283 | $0.0266 | $0.0283 | $0.52 |
| 2024-07-07 | $0.0279 | $0.0464 | $0.025 | $0.0266 | $1,099.62 |
| 2024-07-06 | $0.0267 | $0.0279 | $0.0221 | $0.0279 | $400.48 |
| 2024-07-05 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.00 |
| 2024-07-04 | $0.0353 | $0.0353 | $0.0267 | $0.0267 | $4,342.35 |
| 2024-07-03 | $0.027 | $0.0353 | $0.027 | $0.0353 | $1,379.86 |
| 2024-07-02 | $0.027 | $0.0326 | $0.027 | $0.027 | $2,436.90 |
| 2024-07-01 | $0.0355 | $0.0355 | $0.027 | $0.027 | $1,242.03 |
| 2024-06-30 | $0.027 | $0.0355 | $0.0267 | $0.0355 | $552.59 |
| 2024-06-29 | $0.0367 | $0.0367 | $0.027 | $0.027 | $329.72 |
| 2024-06-28 | $0.041 | $0.041 | $0.0297 | $0.0367 | $18,648.52 |