CurrencyBeacon logo}}

Crypto Rate Dashboard

TheForce Trade Price Chart

FOC/USD
$0.000242
-4.04%

FOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-06 $0.00113313 $0.00134441 $0.00113312 $0.00127612 $13,276.93
2022-10-05 $0.00106264 $0.00117379 $0.00106106 $0.00113318 $2,455.63
2022-10-04 $0.00103268 $0.00106563 $0.00103174 $0.00106294 $169.67
2022-10-03 $0.00102922 $0.00103559 $0.00102823 $0.00103265 $35.76
2022-10-02 $0.00102666 $0.00103446 $0.00101821 $0.00102917 $72.21
2022-10-01 $0.0010252 $0.00103191 $0.00101714 $0.00102658 $572.55
2022-09-30 $0.00100484 $0.00105242 $0.00100033 $0.0010249 $2,101.23
2022-09-29 $0.0009919 $0.00100777 $0.0009877 $0.00100466 $386.27
2022-09-28 $0.00098074 $0.0009949 $0.00096755 $0.00099203 $163.53
2022-09-27 $0.00101947 $0.00103757 $0.00097569 $0.00098074 $646.84
2022-09-26 $0.00101685 $0.0010214 $0.00101171 $0.00101896 $103.89
2022-09-25 $0.0010125 $0.00102085 $0.00101054 $0.00101693 $150.74
2022-09-24 $0.00102514 $0.00104109 $0.00101314 $0.00101333 $394.50
2022-09-23 $0.00102958 $0.00103317 $0.00101243 $0.0010248 $106.32
2022-09-22 $0.00100498 $0.00103017 $0.00100356 $0.00102991 $226.13
2022-09-21 $0.00104945 $0.0010562 $0.00100132 $0.0010054 $1,176.09
2022-09-20 $0.00105724 $0.00106265 $0.0010481 $0.00104962 $19.92
2022-09-19 $0.00105303 $0.00105908 $0.00102795 $0.00105785 $147.56
2022-09-18 $0.00097072 $0.00110018 $0.00096647 $0.00105254 $3,404.89
2022-09-17 $0.00095621 $0.00097275 $0.00095047 $0.00097078 $707.38
2022-09-16 $0.00095408 $0.0009626 $0.00095086 $0.00095595 $103.02
2022-09-15 $0.00096714 $0.00096895 $0.00094759 $0.00095333 $312.91
2022-09-14 $0.0009625 $0.00096969 $0.0009576 $0.0009671 $47.12
2022-09-13 $0.00102136 $0.00102178 $0.00095908 $0.0009625 $507.82
2022-09-12 $0.00101444 $0.00102111 $0.00100027 $0.00102111 $528.86
2022-09-11 $0.00100356 $0.00101428 $0.00099793 $0.00101428 $181.74
2022-09-10 $0.00099515 $0.00100784 $0.00099223 $0.00100376 $248.24
2022-09-09 $0.00098181 $0.00099797 $0.00098136 $0.00099506 $220.63
2022-09-08 $0.00097436 $0.00098391 $0.00097263 $0.0009818 $122.33
2022-09-07 $0.00095257 $0.00098083 $0.00094637 $0.00097365 $290.08