FOC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002077 | $0.00020789 | $0.00020378 | $0.00020524 | $39.43 |
| 2026-11-09 | $0.00020663 | $0.00020772 | $0.00020466 | $0.00020767 | $54.68 |
| 2026-11-08 | $0.00020907 | $0.00021002 | $0.00020622 | $0.00020661 | $63.34 |
| 2026-11-07 | $0.00020875 | $0.00020922 | $0.00020861 | $0.00020905 | $9.61 |
| 2026-11-06 | $0.00020779 | $0.00020946 | $0.00020753 | $0.00020879 | $23.48 |
| 2026-11-05 | $0.00021457 | $0.00021478 | $0.00020731 | $0.00020768 | $97.01 |
| 2026-11-04 | $0.00020989 | $0.00021494 | $0.00020717 | $0.00021457 | $128.23 |
| 2026-11-03 | $0.00020992 | $0.00021034 | $0.00020881 | $0.00020996 | $11.95 |
| 2026-11-02 | $0.0002143 | $0.00021467 | $0.00020928 | $0.00020992 | $208.62 |
| 2026-11-01 | $0.00021283 | $0.00021508 | $0.00021255 | $0.00021425 | $50.41 |
| 2026-10-31 | $0.0002127 | $0.00021348 | $0.00021175 | $0.00021241 | $16.88 |
| 2026-10-30 | $0.0002122 | $0.00021568 | $0.00020897 | $0.00021265 | $209.74 |
| 2026-10-29 | $0.00022556 | $0.00022565 | $0.00021227 | $0.00021227 | $272.18 |
| 2026-10-28 | $0.00022269 | $0.00022579 | $0.0002223 | $0.00022547 | $34.71 |
| 2026-10-27 | $0.0002221 | $0.00022379 | $0.00022087 | $0.00022273 | $36.47 |
| 2026-10-26 | $0.00022165 | $0.00022297 | $0.00022061 | $0.00022205 | $17.48 |
| 2026-10-25 | $0.00022084 | $0.00022293 | $0.00022072 | $0.00022161 | $49.23 |
| 2026-10-24 | $0.00022157 | $0.0002218 | $0.00021734 | $0.00022069 | $67.95 |
| 2026-10-23 | $0.00021964 | $0.00022333 | $0.00021952 | $0.00022162 | $64.57 |
| 2026-10-22 | $0.00022318 | $0.00022358 | $0.00021919 | $0.00021968 | $45.93 |
| 2026-10-21 | $0.00022159 | $0.00022388 | $0.00022156 | $0.00022315 | $28.89 |
| 2026-10-20 | $0.00021938 | $0.0002218 | $0.0002187 | $0.00022159 | $32.55 |
| 2026-10-19 | $0.00021726 | $0.00021964 | $0.00021707 | $0.00021937 | $35.02 |
| 2026-10-18 | $0.00021668 | $0.00021763 | $0.0002145 | $0.00021726 | $54.30 |
| 2026-10-17 | $0.00022426 | $0.0002245 | $0.00021582 | $0.00021669 | $331.18 |
| 2026-10-16 | $0.00022622 | $0.00022655 | $0.00022391 | $0.00022431 | $25.91 |
| 2026-10-15 | $0.00022655 | $0.00022693 | $0.00022297 | $0.0002262 | $83.93 |
| 2026-10-14 | $0.00022898 | $0.00023015 | $0.00022607 | $0.00022647 | $35.30 |
| 2026-10-13 | $0.00022734 | $0.0002297 | $0.00022553 | $0.00022898 | $64.88 |
| 2026-10-12 | $0.00023206 | $0.00023296 | $0.0002272 | $0.0002272 | $56.82 |