FOC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002391 | $0.00024011 | $0.00023756 | $0.00023838 | $38.51 |
| 2026-09-24 | $0.00023724 | $0.00024038 | $0.00023583 | $0.00023907 | $114.02 |
| 2026-09-23 | $0.00024195 | $0.00024392 | $0.00023587 | $0.00023724 | $119.99 |
| 2026-09-22 | $0.00024472 | $0.00024476 | $0.00024085 | $0.00024195 | $48.14 |
| 2026-09-21 | $0.00023868 | $0.00024568 | $0.00023827 | $0.00024413 | $139.37 |
| 2026-09-20 | $0.00023634 | $0.00023927 | $0.00023257 | $0.0002386 | $130.54 |
| 2026-09-19 | $0.00023588 | $0.00023797 | $0.00023544 | $0.00023639 | $51.53 |
| 2026-09-18 | $0.00022988 | $0.00023687 | $0.00022971 | $0.00023647 | $102.40 |
| 2026-09-17 | $0.00022709 | $0.00022999 | $0.00022669 | $0.00022995 | $45.52 |
| 2026-09-16 | $0.00022398 | $0.00022712 | $0.00022247 | $0.0002271 | $44.51 |
| 2026-09-15 | $0.00022677 | $0.00022704 | $0.00022394 | $0.00022402 | $76.56 |
| 2026-09-14 | $0.00022605 | $0.00022848 | $0.00022566 | $0.00022677 | $50.27 |
| 2026-09-13 | $0.0002282 | $0.00022855 | $0.0002248 | $0.00022607 | $36.59 |
| 2026-09-12 | $0.00022724 | $0.00023019 | $0.00022718 | $0.00022822 | $38.59 |
| 2026-09-11 | $0.00022362 | $0.00023074 | $0.00022362 | $0.00022725 | $103.28 |
| 2026-09-10 | $0.00023095 | $0.00023117 | $0.00022311 | $0.00022368 | $225.16 |
| 2026-09-09 | $0.00023742 | $0.00023834 | $0.00023033 | $0.00023096 | $83.69 |
| 2026-09-08 | $0.00023488 | $0.00023913 | $0.0002345 | $0.00023744 | $74.97 |
| 2026-09-07 | $0.00023719 | $0.00023768 | $0.00023404 | $0.00023494 | $32.14 |
| 2026-09-06 | $0.00024135 | $0.00024164 | $0.00023554 | $0.00023721 | $73.66 |
| 2026-09-05 | $0.00022958 | $0.00024321 | $0.00022935 | $0.00024139 | $190.79 |
| 2026-09-04 | $0.00023125 | $0.00023176 | $0.00022788 | $0.00022952 | $59.52 |
| 2026-09-03 | $0.00022287 | $0.0002314 | $0.00022254 | $0.00023124 | $142.40 |
| 2026-09-02 | $0.00022213 | $0.00022342 | $0.00022124 | $0.00022275 | $20.82 |
| 2026-09-01 | $0.00022369 | $0.00022414 | $0.00022057 | $0.00022214 | $38.41 |
| 2026-08-31 | $0.00022222 | $0.00022421 | $0.000222 | $0.00022367 | $42.74 |
| 2026-08-30 | $0.00022363 | $0.00022655 | $0.00022214 | $0.0002227 | $48.35 |
| 2026-08-29 | $0.00022404 | $0.00022447 | $0.00022276 | $0.00022364 | $8.07 |
| 2026-08-28 | $0.00022879 | $0.00022979 | $0.00022267 | $0.00022398 | $87.28 |
| 2026-08-27 | $0.00022713 | $0.00022894 | $0.00022624 | $0.00022882 | $40.57 |