CurrencyBeacon logo}}

Crypto Rate Dashboard

THENA Price Chart

THE/USD
$0.107885
1.78%

THE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.2714727 $0.27400415 $0.26571823 $0.26872092 $4.43M
2026-03-04 $0.26127474 $0.27468026 $0.2565237 $0.27127864 $4.76M
2026-03-03 $0.26083571 $0.26530016 $0.25829472 $0.26153914 $4.30M
2026-03-02 $0.25527647 $0.26384602 $0.25077078 $0.26065468 $3.93M
2026-03-01 $0.25438179 $0.26191916 $0.25217206 $0.25544749 $4.00M
2026-02-28 $0.256938 $0.256938 $0.24655658 $0.25425957 $4.08M
2026-02-27 $0.26232432 $0.26783535 $0.2535105 $0.25702184 $4.20M
2026-02-26 $0.26684039 $0.26878752 $0.25748003 $0.26225574 $4.64M
2026-02-25 $0.23934954 $0.27365757 $0.2381296 $0.26580784 $5.74M
2026-02-24 $0.24089538 $0.2437397 $0.2385388 $0.23961344 $3.89M
2026-02-23 $0.24975723 $0.24975723 $0.23884371 $0.24062661 $4.06M
2026-02-22 $0.25552538 $0.25921735 $0.24902371 $0.24987694 $3.90M
2026-02-21 $0.26274825 $0.26614322 $0.25548842 $0.25548842 $3.99M
2026-02-20 $0.26584887 $0.26685011 $0.25841526 $0.26262047 $4.26M
2026-02-19 $0.26464996 $0.26686138 $0.25946825 $0.26552459 $4.23M
2026-02-18 $0.27237424 $0.27430598 $0.2638819 $0.26476663 $4.21M
2026-02-17 $0.27155228 $0.28100635 $0.27137272 $0.27234091 $5.38M
2026-02-16 $0.27029355 $0.27211131 $0.26456517 $0.2719502 $4.69M
2026-02-15 $0.27834912 $0.28687329 $0.26621442 $0.27059914 $7.08M
2026-02-14 $0.27239655 $0.2804253 $0.27186467 $0.27708681 $4.73M
2026-02-13 $0.27546637 $0.27585494 $0.26189462 $0.27237002 $5.38M
2026-02-12 $0.27729769 $0.28125226 $0.27042285 $0.27497701 $5.00M
2026-02-11 $0.26971878 $0.27980088 $0.25625169 $0.27592109 $6.96M
2026-02-10 $0.26561794 $0.27200862 $0.2628328 $0.26969296 $5.75M
2026-02-09 $0.27074308 $0.27322502 $0.25671984 $0.26527319 $5.55M
2026-02-08 $0.26733034 $0.27991908 $0.26419562 $0.27136498 $7.13M
2026-02-07 $0.24640646 $0.2816354 $0.24408173 $0.26838913 $17.40M
2026-02-06 $0.24497009 $0.25219605 $0.2254521 $0.246776 $14.06M
2026-02-05 $0.213364 $0.25722865 $0.20760385 $0.24490095 $23.21M
2026-02-04 $0.22063847 $0.22281123 $0.20935073 $0.21405919 $6.40M