THE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.079346 | $0.08572293 | $0.07787433 | $0.08504193 | $5.70M |
| 2026-09-23 | $0.08325018 | $0.08403936 | $0.07616244 | $0.07948142 | $4.60M |
| 2026-09-22 | $0.08063378 | $0.08413144 | $0.07905977 | $0.08294375 | $5.11M |
| 2026-09-21 | $0.07687752 | $0.08338003 | $0.07659731 | $0.08041359 | $5.77M |
| 2026-09-20 | $0.07741667 | $0.07818768 | $0.07461639 | $0.07678401 | $3.24M |
| 2026-09-19 | $0.07250731 | $0.07963236 | $0.07163 | $0.07786921 | $4.48M |
| 2026-09-18 | $0.06836007 | $0.07268693 | $0.06806765 | $0.07251504 | $4.87M |
| 2026-09-17 | $0.06652782 | $0.07191262 | $0.06649867 | $0.06819957 | $137.76M |
| 2026-09-16 | $0.06672639 | $0.06673792 | $0.06425321 | $0.06656502 | $50.17M |
| 2026-09-15 | $0.06627625 | $0.06806173 | $0.06527472 | $0.06663144 | $42.80M |
| 2026-09-14 | $0.0665149 | $0.06710468 | $0.0655254 | $0.0661802 | $41.32M |
| 2026-09-13 | $0.06808657 | $0.06912708 | $0.06610741 | $0.06664042 | $20.31M |
| 2026-09-12 | $0.06405056 | $0.07051303 | $0.06391699 | $0.06807884 | $194.20M |
| 2026-09-11 | $0.06627299 | $0.06651264 | $0.06327352 | $0.06394222 | $24.37M |
| 2026-09-10 | $0.06826341 | $0.07113847 | $0.06596926 | $0.06618992 | $147.19M |
| 2026-09-09 | $0.07338202 | $0.07440891 | $0.06659596 | $0.06826775 | $3.37M |
| 2026-09-08 | $0.07240158 | $0.07716848 | $0.07168817 | $0.07319984 | $4.16M |
| 2026-09-07 | $0.07466104 | $0.07496087 | $0.07186686 | $0.07255752 | $2.92M |
| 2026-09-06 | $0.07687027 | $0.07731757 | $0.07297069 | $0.07466247 | $3.72M |
| 2026-09-05 | $0.07212735 | $0.07891089 | $0.07165164 | $0.07680303 | $5.70M |
| 2026-09-04 | $0.07235546 | $0.07355592 | $0.07070679 | $0.07202846 | $3.54M |
| 2026-09-03 | $0.06944878 | $0.07357826 | $0.06944878 | $0.07236748 | $3.21M |
| 2026-09-02 | $0.07062114 | $0.07169709 | $0.06905063 | $0.06930132 | $2.52M |
| 2026-09-01 | $0.070361 | $0.07181076 | $0.0695094 | $0.07069028 | $2.94M |
| 2026-08-31 | $0.06690388 | $0.07194938 | $0.06685063 | $0.07024162 | $3.13M |
| 2026-08-30 | $0.06869827 | $0.070505 | $0.06617174 | $0.06649501 | $2.59M |
| 2026-08-29 | $0.06892684 | $0.06990854 | $0.06790994 | $0.06872925 | $2.50M |
| 2026-08-28 | $0.07189348 | $0.07259234 | $0.06781188 | $0.06886056 | $3.12M |
| 2026-08-27 | $0.07297823 | $0.07471127 | $0.07173781 | $0.0720546 | $3.09M |
| 2026-08-26 | $0.0717149 | $0.07380867 | $0.07077183 | $0.072956 | $3.42M |