THE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03425405 | $0.03534667 | $0.03341583 | $0.03412779 | $3.66M |
| 2026-11-08 | $0.038297 | $0.03839263 | $0.03331376 | $0.03422354 | $4.60M |
| 2026-11-07 | $0.03655457 | $0.04018259 | $0.03625564 | $0.03810436 | $8.49M |
| 2026-11-06 | $0.03681457 | $0.04125235 | $0.03586048 | $0.03633879 | $10.53M |
| 2026-11-05 | $0.04739349 | $0.04773887 | $0.0355655 | $0.03682872 | $15.24M |
| 2026-11-04 | $0.04671671 | $0.04879429 | $0.04462513 | $0.04751869 | $2.46M |
| 2026-11-03 | $0.04595714 | $0.04731857 | $0.04511056 | $0.04681042 | $2.25M |
| 2026-11-02 | $0.04763833 | $0.04787867 | $0.0452901 | $0.04592238 | $2.39M |
| 2026-11-01 | $0.04862983 | $0.04884136 | $0.04735714 | $0.04763091 | $2.40M |
| 2026-10-31 | $0.04867411 | $0.05016091 | $0.04793241 | $0.04833667 | $2.56M |
| 2026-10-30 | $0.0482081 | $0.04871366 | $0.04561104 | $0.04868751 | $3.22M |
| 2026-10-29 | $0.05385167 | $0.05412594 | $0.04820567 | $0.04822322 | $2.66M |
| 2026-10-28 | $0.05339717 | $0.05423135 | $0.0523997 | $0.05386231 | $2.88M |
| 2026-10-27 | $0.05189518 | $0.05355582 | $0.0509271 | $0.05349709 | $2.87M |
| 2026-10-26 | $0.05140275 | $0.05241344 | $0.05062812 | $0.05175578 | $2.36M |
| 2026-10-25 | $0.05284395 | $0.0530715 | $0.05101075 | $0.05149095 | $2.30M |
| 2026-10-24 | $0.0522975 | $0.05395924 | $0.05148158 | $0.05286555 | $2.67M |
| 2026-10-23 | $0.05180314 | $0.05407499 | $0.05122326 | $0.05217464 | $2.75M |
| 2026-10-22 | $0.05628515 | $0.05660667 | $0.05128872 | $0.05174572 | $2.60M |
| 2026-10-21 | $0.05486798 | $0.05773371 | $0.05483209 | $0.05610857 | $3.46M |
| 2026-10-20 | $0.05237296 | $0.05540802 | $0.05195812 | $0.05487308 | $2.83M |
| 2026-10-19 | $0.05361398 | $0.05413955 | $0.05098404 | $0.05242494 | $2.38M |
| 2026-10-18 | $0.0564497 | $0.056568 | $0.05131533 | $0.05358953 | $2.54M |
| 2026-10-17 | $0.05710082 | $0.05848205 | $0.05526117 | $0.0562597 | $3.44M |
| 2026-10-16 | $0.05695305 | $0.05796693 | $0.05572393 | $0.05703761 | $3.16M |
| 2026-10-15 | $0.05680048 | $0.0576893 | $0.05321342 | $0.05694646 | $3.25M |
| 2026-10-14 | $0.05989838 | $0.06019188 | $0.05648422 | $0.05654839 | $2.58M |
| 2026-10-13 | $0.06014548 | $0.06115089 | $0.05834547 | $0.05987918 | $2.98M |
| 2026-10-12 | $0.06903769 | $0.06907286 | $0.06012969 | $0.06014741 | $5.20M |
| 2026-10-11 | $0.06949534 | $0.06976827 | $0.06747188 | $0.06903848 | $2.71M |