THQ Historical USD Price
Daily close · Dec 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012573 | $0.0130273 | $0.0125307 | $0.01302029 | $151,527.70 |
| 2026-09-24 | $0.01216758 | $0.01274865 | $0.01205676 | $0.01258213 | $182,419.22 |
| 2026-09-23 | $0.01224645 | $0.01288214 | $0.01214859 | $0.01216114 | $346,712.79 |
| 2026-09-22 | $0.01170714 | $0.01381307 | $0.01161761 | $0.01227159 | $994,819.53 |
| 2026-09-21 | $0.01112291 | $0.01172071 | $0.01102381 | $0.01169571 | $413,101.99 |
| 2026-09-20 | $0.01102114 | $0.01127117 | $0.01074531 | $0.01111178 | $378,176.08 |
| 2026-09-19 | $0.0106216 | $0.01143644 | $0.01058665 | $0.01102029 | $229,801.52 |
| 2026-09-18 | $0.01053621 | $0.01082497 | $0.01050075 | $0.0106229 | $136,779.45 |
| 2026-09-17 | $0.01078189 | $0.01078189 | $0.01048181 | $0.01053675 | $104,035.79 |
| 2026-09-16 | $0.01050515 | $0.01078479 | $0.01050238 | $0.01078195 | $119,942.74 |
| 2026-09-15 | $0.01069687 | $0.01080988 | $0.01050256 | $0.01053354 | $109,021.77 |
| 2026-09-14 | $0.01093974 | $0.01096569 | $0.01067641 | $0.01069603 | $110,615.46 |
| 2026-09-13 | $0.011076 | $0.01112311 | $0.01094581 | $0.01095581 | $119,528.08 |
| 2026-09-12 | $0.01107446 | $0.0115067 | $0.01102011 | $0.0110714 | $221,855.59 |
| 2026-09-11 | $0.01058406 | $0.01126126 | $0.01057257 | $0.01107786 | $273,873.80 |
| 2026-09-10 | $0.0112535 | $0.01128466 | $0.01058302 | $0.01058516 | $222,573.82 |
| 2026-09-09 | $0.01173407 | $0.01179993 | $0.01129759 | $0.01129759 | $213,637.20 |
| 2026-09-08 | $0.01163853 | $0.01193421 | $0.01160835 | $0.01182297 | $187,978.21 |
| 2026-09-07 | $0.01171746 | $0.01203558 | $0.0115794 | $0.011635 | $248,871.29 |
| 2026-09-06 | $0.0115821 | $0.01170401 | $0.01135602 | $0.01165259 | $191,989.99 |
| 2026-09-05 | $0.01099613 | $0.01160261 | $0.01099035 | $0.01157276 | $207,165.12 |
| 2026-09-04 | $0.01104643 | $0.0111654 | $0.01074496 | $0.01099575 | $97,973.20 |
| 2026-09-03 | $0.01096632 | $0.01105482 | $0.01092274 | $0.01102886 | $134,253.15 |
| 2026-09-02 | $0.01113139 | $0.01158229 | $0.01095018 | $0.01096104 | $517,438.24 |
| 2026-09-01 | $0.0112016 | $0.01125968 | $0.01073902 | $0.0110684 | $285,145.51 |
| 2026-08-31 | $0.01142271 | $0.01142271 | $0.01090807 | $0.01120431 | $204,969.24 |
| 2026-08-30 | $0.01177521 | $0.01181369 | $0.01132357 | $0.01140653 | $339,551.96 |
| 2026-08-29 | $0.01101065 | $0.01185682 | $0.01066487 | $0.01184493 | $816,405.65 |
| 2026-08-28 | $0.0115335 | $0.01153717 | $0.01064148 | $0.01103051 | $380,119.84 |
| 2026-08-27 | $0.01081021 | $0.01265838 | $0.01081021 | $0.011516 | $1.49M |