THQ Historical USD Price
Daily close · Dec 16, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00884485 | $0.00909571 | $0.00866619 | $0.00879402 | $132,586.97 |
| 2026-11-09 | $0.00872779 | $0.00887519 | $0.00870799 | $0.00886709 | $93,310.45 |
| 2026-11-08 | $0.00886538 | $0.00893049 | $0.0087119 | $0.00872537 | $71,652.77 |
| 2026-11-07 | $0.00895208 | $0.00899741 | $0.00884531 | $0.00886448 | $82,950.21 |
| 2026-11-06 | $0.00920863 | $0.00920863 | $0.00880435 | $0.00895149 | $113,475.22 |
| 2026-11-05 | $0.00960105 | $0.00961984 | $0.00914547 | $0.00915021 | $117,245.22 |
| 2026-11-04 | $0.00943499 | $0.00961501 | $0.00941766 | $0.00960774 | $64,835.69 |
| 2026-11-03 | $0.0095312 | $0.00968438 | $0.00941392 | $0.00942184 | $93,826.85 |
| 2026-11-02 | $0.00971265 | $0.00973713 | $0.00951136 | $0.00953072 | $71,201.54 |
| 2026-11-01 | $0.01000018 | $0.01009541 | $0.00971711 | $0.00972957 | $135,367.30 |
| 2026-10-31 | $0.00988138 | $0.01028855 | $0.00984735 | $0.01009558 | $141,591.70 |
| 2026-10-30 | $0.01001434 | $0.01005517 | $0.00988138 | $0.00988325 | $75,328.36 |
| 2026-10-29 | $0.01015869 | $0.010539 | $0.01000645 | $0.01001645 | $149,939.90 |
| 2026-10-28 | $0.01014812 | $0.0101799 | $0.0100922 | $0.01016369 | $97,590.85 |
| 2026-10-27 | $0.01015014 | $0.01071033 | $0.01010905 | $0.01014297 | $268,198.08 |
| 2026-10-26 | $0.01033502 | $0.01035279 | $0.01012795 | $0.01014983 | $93,634.50 |
| 2026-10-25 | $0.01038135 | $0.01042059 | $0.01031991 | $0.01033512 | $73,886.34 |
| 2026-10-24 | $0.0104078 | $0.01051425 | $0.01026992 | $0.01037069 | $410,451.60 |
| 2026-10-23 | $0.010286 | $0.01057858 | $0.01016991 | $0.01040962 | $96,029.29 |
| 2026-10-22 | $0.0106025 | $0.01063211 | $0.01022505 | $0.010286 | $117,524.27 |
| 2026-10-21 | $0.01049885 | $0.01092641 | $0.01049885 | $0.01060571 | $103,542.28 |
| 2026-10-20 | $0.01049885 | $0.01074519 | $0.01037623 | $0.01048378 | $186,237.08 |
| 2026-10-19 | $0.01076353 | $0.01080628 | $0.0104655 | $0.01050408 | $87,765.52 |
| 2026-10-18 | $0.01089249 | $0.0110088 | $0.01042012 | $0.01076503 | $161,593.30 |
| 2026-10-17 | $0.01056164 | $0.01184314 | $0.01056164 | $0.01089344 | $380,673.57 |
| 2026-10-16 | $0.0101695 | $0.01058851 | $0.0101695 | $0.0105123 | $190,805.72 |
| 2026-10-15 | $0.01034629 | $0.01049813 | $0.01012035 | $0.01023378 | $143,194.91 |
| 2026-10-14 | $0.01031684 | $0.01085186 | $0.01030843 | $0.01042687 | $219,900.80 |
| 2026-10-13 | $0.01076604 | $0.01079499 | $0.01023201 | $0.01031411 | $403,621.49 |
| 2026-10-12 | $0.01095282 | $0.01105352 | $0.01075264 | $0.0107738 | $306,297.04 |