THEOS Historical USD Price
Daily close · Sep 16, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-14 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-13 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-12 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-11 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-10 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-09 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-08 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-07 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-06 | $0.0000753 | $0.0000753 | $0.0000753 | $0.0000753 | $54.56 |
| 2025-09-05 | $0.0000642 | $0.0000753 | $0.0000642 | $0.0000753 | $54.56 |
| 2025-09-04 | $0.0000645 | $0.0000645 | $0.0000642 | $0.0000642 | $77.63 |
| 2025-09-03 | $0.0000966 | $0.0000966 | $0.0000645 | $0.0000645 | $39.00 |
| 2025-09-02 | $0.0000966 | $0.0000966 | $0.0000966 | $0.0000966 | $745.07 |
| 2025-09-01 | $0.0000966 | $0.0000966 | $0.0000966 | $0.0000966 | $745.07 |
| 2025-08-31 | $0.0000413 | $0.0000966 | $0.0000413 | $0.0000966 | $745.07 |
| 2025-08-30 | $0.0000457 | $0.0000926 | $0.0000412 | $0.0000413 | $183.84 |
| 2025-08-29 | $0.000165 | $0.000165 | $0.0000457 | $0.0000457 | $61.05 |
| 2025-08-28 | $0.0001068 | $0.000165 | $0.0001068 | $0.000165 | $2.09 |
| 2025-08-27 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $3.06 |
| 2025-08-26 | $0.000175 | $0.000175 | $0.0000819 | $0.0001068 | $3.06 |
| 2025-08-25 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $4.37 |
| 2025-08-24 | $0.0001635 | $0.000175 | $0.0000694 | $0.000175 | $4.37 |
| 2025-08-23 | $0.0002298 | $0.0002298 | $0.0000804 | $0.0001635 | $129.39 |
| 2025-08-22 | $0.00006 | $0.0002298 | $0.00006 | $0.0002298 | $92.43 |
| 2025-08-21 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $14.09 |
| 2025-08-20 | $0.0000999 | $0.0000999 | $0.00006 | $0.00006 | $14.09 |
| 2025-08-19 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | $125.94 |
| 2025-08-18 | $0.0000942 | $0.0002499 | $0.0000424 | $0.0000999 | $125.94 |
| 2025-08-17 | $0.0000942 | $0.0000942 | $0.0000942 | $0.0000942 | $0.00 |