Crypto Rate Dashboard
Theos Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-03 |
$0.00013567 |
$0.00013586 |
$0.00011849 |
$0.00011849 |
$19,559.73 |
| 2024-03-02 |
$0.00013907 |
$0.00013921 |
$0.00013441 |
$0.00013566 |
$18,291.08 |
| 2024-03-01 |
$0.00013224 |
$0.00014118 |
$0.00013192 |
$0.00013906 |
$23,267.98 |
| 2024-02-29 |
$0.00013434 |
$0.00018875 |
$0.00013185 |
$0.00013237 |
$83,962.41 |
| 2024-02-28 |
$0.00013424 |
$0.00013646 |
$0.00013393 |
$0.00013448 |
$22,407.31 |
| 2024-02-27 |
$0.00013468 |
$0.00013512 |
$0.00013395 |
$0.00013419 |
$22,955.73 |
| 2024-02-26 |
$0.00013566 |
$0.00013777 |
$0.00013401 |
$0.00013431 |
$23,356.09 |
| 2024-02-25 |
$0.00012306 |
$0.00013596 |
$0.00012298 |
$0.00013569 |
$20,832.46 |
| 2024-02-24 |
$0.00012382 |
$0.00012383 |
$0.00012304 |
$0.00012306 |
$8,171.89 |
| 2024-02-23 |
$0.00012354 |
$0.00012603 |
$0.00012305 |
$0.00012359 |
$18,041.31 |
| 2024-02-22 |
$0.0001239 |
$0.00012391 |
$0.00012329 |
$0.00012367 |
$17,539.12 |
| 2024-02-21 |
$0.00012481 |
$0.00012516 |
$0.00012262 |
$0.00012364 |
$16,449.27 |
| 2024-02-20 |
$0.00012488 |
$0.00012516 |
$0.000123 |
$0.00012485 |
$20,973.60 |
| 2024-02-19 |
$0.00012203 |
$0.0001257 |
$0.00012178 |
$0.00012487 |
$21,718.74 |
| 2024-02-18 |
$0.00012121 |
$0.00012221 |
$0.0001208 |
$0.00012193 |
$20,558.16 |
| 2024-02-17 |
$0.00012151 |
$0.00012167 |
$0.00012079 |
$0.00012121 |
$21,254.55 |
| 2024-02-16 |
$0.00012141 |
$0.00012161 |
$0.00012126 |
$0.00012149 |
$18,742.47 |
| 2024-02-15 |
$0.00012126 |
$0.00012159 |
$0.00012108 |
$0.00012134 |
$20,711.84 |
| 2024-02-14 |
$0.00011652 |
$0.00012148 |
$0.00011636 |
$0.00012135 |
$21,806.73 |
| 2024-02-13 |
$0.0001173 |
$0.00011782 |
$0.00011619 |
$0.00011646 |
$21,578.10 |
| 2024-02-12 |
$0.00011441 |
$0.00012036 |
$0.00011392 |
$0.00011744 |
$23,755.98 |
| 2024-02-11 |
$0.00011483 |
$0.00011617 |
$0.000114 |
$0.00011484 |
$22,270.35 |
| 2024-02-10 |
$0.00011521 |
$0.00011531 |
$0.00011378 |
$0.0001149 |
$22,425.89 |
| 2024-02-09 |
$0.00011331 |
$0.00011532 |
$0.00011313 |
$0.00011519 |
$22,189.68 |
| 2024-02-08 |
$0.00011265 |
$0.00011344 |
$0.00011249 |
$0.00011329 |
$22,594.87 |
| 2024-02-07 |
$0.00011159 |
$0.00011327 |
$0.00011142 |
$0.00011257 |
$23,085.66 |
| 2024-02-06 |
$0.00011164 |
$0.00011211 |
$0.00011079 |
$0.00011179 |
$23,217.50 |
| 2024-02-05 |
$0.00011256 |
$0.00011268 |
$0.00011111 |
$0.00011173 |
$21,595.16 |
| 2024-02-04 |
$0.00011577 |
$0.00011899 |
$0.00011195 |
$0.00011247 |
$23,247.78 |
| 2024-02-03 |
$0.00011912 |
$0.00011935 |
$0.00011577 |
$0.00011581 |
$21,900.03 |
Share this link via
Or copy link
