CurrencyBeacon logo}}

Crypto Rate Dashboard

TheSolanDAO Price Chart

SDO/USD
$0.00000013
0.00%

SDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000142 $0.00000142 $0.00000135 $0.00000135 $58.41
2023-05-03 $0.00000143 $0.00000144 $0.00000141 $0.00000142 $27.24
2023-05-02 $0.00000139 $0.00000143 $0.00000139 $0.00000143 $26.08
2023-05-01 $0.0000014 $0.0000014 $0.00000139 $0.00000139 $2.33
2023-04-30 $0.00000138 $0.0000014 $0.00000138 $0.0000014 $24.86
2023-04-29 $0.00000135 $0.00000138 $0.00000135 $0.00000138 $20.63
2023-04-28 $0.00000137 $0.00000137 $0.00000135 $0.00000135 $15.52
2023-04-27 $0.00000135 $0.00000138 $0.00000135 $0.00000137 $13.46
2023-04-26 $0.00000135 $0.00000135 $0.00000135 $0.00000135 $4.30
2023-04-25 $0.0000014 $0.0000014 $0.00000134 $0.00000135 $74.65
2023-04-24 $0.00000141 $0.00000141 $0.00000139 $0.0000014 $20.81
2023-04-23 $0.00000136 $0.00000141 $0.00000136 $0.00000141 $29.18
2023-04-22 $0.00000139 $0.00000139 $0.00000136 $0.00000136 $18.03
2023-04-21 $0.00000135 $0.00000141 $0.00000135 $0.00000139 $42.45
2023-04-20 $0.00000135 $0.00000151 $0.00000132 $0.00000135 $313.85
2023-04-19 $0.0000014 $0.00000143 $0.00000135 $0.00000135 $61.19
2023-04-18 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $4.42
2023-04-17 $0.0000014 $0.00000159 $0.0000014 $0.0000014 $210.16
2023-04-16 $0.00000164 $0.0000017 $0.0000014 $0.0000014 $314.21
2023-04-15 $0.00000166 $0.00000166 $0.00000164 $0.00000164 $10.71
2023-04-14 $0.00000146 $0.00000166 $0.00000146 $0.00000166 $118.06
2023-04-13 $0.00000151 $0.00000151 $0.00000145 $0.00000146 $46.67
2023-04-12 $0.00000141 $0.00000151 $0.00000141 $0.00000151 $58.46
2023-04-11 $0.00000136 $0.00000149 $0.00000136 $0.00000141 $130.10
2023-04-10 $0.00000138 $0.00000138 $0.00000134 $0.00000136 $32.56
2023-04-09 $0.00000139 $0.00000139 $0.00000138 $0.00000138 $6.71
2023-04-08 $0.00000138 $0.00000139 $0.00000138 $0.00000139 $4.65
2023-04-07 $0.00000139 $0.00000139 $0.00000138 $0.00000138 $9.08
2023-04-06 $0.00000139 $0.0000014 $0.00000139 $0.00000139 $7.25
2023-04-05 $0.00000147 $0.00000147 $0.00000134 $0.00000139 $101.94