CurrencyBeacon logo}}

Crypto Rate Dashboard

Theta Fuel Price Chart

TFUEL/USD
$0.012439
1.67%

TFUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-04 $0.0017184 $0.00173357 $0.00168486 $0.00168966 $162,820.43
2020-04-03 $0.00174069 $0.00175428 $0.00169234 $0.00171758 $466,573.44
2020-04-02 $0.00173102 $0.00173102 $0.00166561 $0.00171725 $235,639.78
2020-04-01 $0.0017283 $0.00173071 $0.00163307 $0.0017266 $230,861.38
2020-03-31 $0.00168389 $0.00175268 $0.00165068 $0.00173464 $624,225.04
2020-03-30 $0.00159418 $0.00171152 $0.00159308 $0.00168626 $291,649.60
2020-03-29 $0.00164416 $0.00169355 $0.00159814 $0.00159814 $278,049.20
2020-03-27 $0.00172506 $0.00181994 $0.00170197 $0.00171405 $1.11M
2020-03-26 $0.00165217 $0.00174504 $0.00162319 $0.00172405 $482,408.80
2020-03-25 $0.00167126 $0.00168906 $0.00159498 $0.00164909 $280,063.58
2020-03-24 $0.00167127 $0.00167828 $0.00158271 $0.00164315 $193,029.80
2020-03-23 $0.00160048 $0.00168902 $0.00150169 $0.00166978 $608,189.72
2020-03-22 $0.0017607 $0.00179044 $0.00159668 $0.00160001 $1.98M
2020-03-21 $0.00179593 $0.00188623 $0.00168959 $0.00175523 $587,578.77
2020-03-20 $0.00168309 $0.0018427 $0.00165098 $0.00172099 $1.72M
2020-03-19 $0.00148324 $0.00171547 $0.00147688 $0.00167143 $542,487.54
2020-03-18 $0.00155916 $0.00156345 $0.00141816 $0.00147837 $239,991.33
2020-03-17 $0.00153447 $0.00164441 $0.00149847 $0.00156089 $444,874.71
2020-03-16 $0.00165746 $0.00172586 $0.00134382 $0.00151097 $1.10M
2020-03-15 $0.00156716 $0.00180222 $0.00155241 $0.0016648 $911,535.19
2020-03-14 $0.00140698 $0.00158997 $0.00132735 $0.00154555 $578,401.48
2020-03-13 $0.00119413 $0.00146587 $0.00083577 $0.00140598 $629,560.21
2020-03-12 $0.00243438 $0.00244211 $0.00113676 $0.00113676 $949,005.93
2020-03-11 $0.00251405 $0.00257364 $0.00224364 $0.00241678 $3.93M
2020-03-10 $0.00255826 $0.00261875 $0.0024738 $0.00251487 $1.93M
2020-03-09 $0.0025279 $0.00260101 $0.00238744 $0.0025503 $303,421.17
2020-03-08 $0.002913 $0.00291582 $0.00254161 $0.00255645 $450,785.99
2020-03-07 $0.00298657 $0.00302402 $0.00286815 $0.00292895 $427,466.27
2020-03-06 $0.00301196 $0.00308459 $0.00292943 $0.00297816 $480,472.20
2020-03-05 $0.00291343 $0.00304002 $0.00287283 $0.00300595 $664,106.59