TFUEL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00734208 | $0.00785275 | $0.00729676 | $0.00754264 | $787,775.75 |
| 2026-11-08 | $0.00758616 | $0.00758616 | $0.00718271 | $0.00733582 | $272,123.54 |
| 2026-11-07 | $0.00765739 | $0.00776892 | $0.00751429 | $0.00759725 | $215,396.54 |
| 2026-11-06 | $0.00750486 | $0.00787728 | $0.00749843 | $0.00767559 | $516,711.91 |
| 2026-11-05 | $0.0081946 | $0.00827235 | $0.00740752 | $0.0075275 | $429,198.63 |
| 2026-11-04 | $0.00798343 | $0.00832148 | $0.00770332 | $0.00818852 | $562,019.45 |
| 2026-11-03 | $0.00794642 | $0.00803696 | $0.00780554 | $0.00798162 | $262,774.58 |
| 2026-11-02 | $0.00819246 | $0.00819922 | $0.00790371 | $0.00794616 | $389,648.03 |
| 2026-11-01 | $0.008113 | $0.0082301 | $0.00797343 | $0.00818843 | $397,303.14 |
| 2026-10-31 | $0.00816092 | $0.00821428 | $0.00800353 | $0.00810953 | $398,374.56 |
| 2026-10-30 | $0.00824521 | $0.00832225 | $0.00796262 | $0.00817019 | $633,755.65 |
| 2026-10-29 | $0.00869356 | $0.00871284 | $0.00824322 | $0.00825365 | $426,331.80 |
| 2026-10-28 | $0.00875451 | $0.00879844 | $0.00858108 | $0.00866722 | $322,488.07 |
| 2026-10-27 | $0.0086074 | $0.00874893 | $0.00858337 | $0.00874621 | $227,534.76 |
| 2026-10-26 | $0.00875891 | $0.00887038 | $0.00859026 | $0.00862027 | $499,098.99 |
| 2026-10-25 | $0.00884348 | $0.00978636 | $0.00855486 | $0.00876073 | $2.06M |
| 2026-10-24 | $0.0088302 | $0.0089594 | $0.00868043 | $0.00884793 | $368,272.82 |
| 2026-10-23 | $0.00867601 | $0.00899193 | $0.00865757 | $0.0088222 | $493,143.36 |
| 2026-10-22 | $0.00914522 | $0.00919586 | $0.00865179 | $0.00867379 | $287,748.15 |
| 2026-10-21 | $0.00927667 | $0.00933495 | $0.00895351 | $0.00914069 | $505,890.37 |
| 2026-10-20 | $0.00885285 | $0.0093785 | $0.00853268 | $0.00928122 | $1.03M |
| 2026-10-19 | $0.00866417 | $0.00884761 | $0.00855208 | $0.00884374 | $397,318.44 |
| 2026-10-18 | $0.00865944 | $0.00888342 | $0.00844895 | $0.00866777 | $551,217.91 |
| 2026-10-17 | $0.00894628 | $0.00899606 | $0.00866406 | $0.00866406 | $293,384.69 |
| 2026-10-16 | $0.00905202 | $0.00914283 | $0.00882756 | $0.00894249 | $300,906.73 |
| 2026-10-15 | $0.00904092 | $0.00907326 | $0.00868218 | $0.00905748 | $477,613.08 |
| 2026-10-14 | $0.00941968 | $0.00947064 | $0.00898733 | $0.00903469 | $370,996.48 |
| 2026-10-13 | $0.00943073 | $0.00952419 | $0.0091592 | $0.00943465 | $460,467.65 |
| 2026-10-12 | $0.01000979 | $0.01000979 | $0.00939837 | $0.00943546 | $408,965.09 |
| 2026-10-11 | $0.00988102 | $0.01002606 | $0.00978357 | $0.00994407 | $459,965.40 |