TFUEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01044868 | $0.01075315 | $0.01032589 | $0.01072818 | $899,572.04 |
| 2026-09-23 | $0.01089304 | $0.01113742 | $0.01037368 | $0.01046112 | $1.01M |
| 2026-09-22 | $0.01074752 | $0.0109207 | $0.01051399 | $0.01090407 | $1.01M |
| 2026-09-21 | $0.01039244 | $0.01081616 | $0.0102875 | $0.01075525 | $1.01M |
| 2026-09-20 | $0.01052194 | $0.01053073 | $0.00999858 | $0.01041488 | $868,857.39 |
| 2026-09-19 | $0.01012287 | $0.01060694 | $0.00999803 | $0.0105148 | $1.92M |
| 2026-09-18 | $0.00957096 | $0.01013721 | $0.00950949 | $0.01013011 | $1.41M |
| 2026-09-17 | $0.00940039 | $0.00959908 | $0.00933085 | $0.00958502 | $827,253.46 |
| 2026-09-16 | $0.0091821 | $0.00952549 | $0.00909571 | $0.00938988 | $1.19M |
| 2026-09-15 | $0.00990542 | $0.00994844 | $0.00910189 | $0.00918872 | $1.55M |
| 2026-09-14 | $0.01022695 | $0.01044014 | $0.00986753 | $0.00990316 | $2.23M |
| 2026-09-13 | $0.01010403 | $0.01033256 | $0.00962832 | $0.01024818 | $4.91M |
| 2026-09-12 | $0.01085493 | $0.01085493 | $0.00992683 | $0.01012984 | $7.73M |
| 2026-09-11 | $0.01075118 | $0.01331842 | $0.01074514 | $0.0109022 | $51.95M |
| 2026-09-10 | $0.00936471 | $0.00975654 | $0.00900183 | $0.00903803 | $1.56M |
| 2026-09-09 | $0.0095428 | $0.00956664 | $0.00931633 | $0.00936245 | $663,954.50 |
| 2026-09-08 | $0.00957358 | $0.00985286 | $0.00944478 | $0.0095501 | $889,471.04 |
| 2026-09-07 | $0.00959382 | $0.00976718 | $0.00946016 | $0.00956294 | $582,587.49 |
| 2026-09-06 | $0.0095074 | $0.00959895 | $0.00939699 | $0.00959199 | $502,298.01 |
| 2026-09-05 | $0.00930519 | $0.00952577 | $0.00926816 | $0.00952432 | $449,954.88 |
| 2026-09-04 | $0.00920183 | $0.00935958 | $0.00898175 | $0.00929807 | $656,626.06 |
| 2026-09-03 | $0.00879559 | $0.00931851 | $0.00879559 | $0.00920258 | $628,691.78 |
| 2026-09-02 | $0.0087774 | $0.00890382 | $0.00870947 | $0.00881114 | $552,759.93 |
| 2026-09-01 | $0.00900576 | $0.00910723 | $0.00866116 | $0.00877979 | $936,015.94 |
| 2026-08-31 | $0.00895151 | $0.00902484 | $0.0086794 | $0.00900266 | $809,922.24 |
| 2026-08-30 | $0.00912729 | $0.00919223 | $0.00881147 | $0.00885127 | $522,943.03 |
| 2026-08-29 | $0.0093248 | $0.00942737 | $0.00894735 | $0.00913629 | $667,980.96 |
| 2026-08-28 | $0.0092338 | $0.00986086 | $0.00903506 | $0.00931871 | $1.83M |
| 2026-08-27 | $0.00889053 | $0.00931431 | $0.00881716 | $0.00925326 | $993,418.47 |
| 2026-08-26 | $0.00884237 | $0.00892816 | $0.00859343 | $0.00887349 | $915,985.08 |