TDROP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00049699 | $0.00050305 | $0.00049001 | $0.00050305 | $50,554.57 |
| 2026-09-23 | $0.00049356 | $0.00050748 | $0.00049356 | $0.00049708 | $54,187.86 |
| 2026-09-22 | $0.00049369 | $0.0004977 | $0.00048714 | $0.00049356 | $55,365.85 |
| 2026-09-21 | $0.00048892 | $0.00051147 | $0.00048656 | $0.00049369 | $146,287.45 |
| 2026-09-20 | $0.00055499 | $0.00055502 | $0.00048461 | $0.00048979 | $727,124.25 |
| 2026-09-19 | $0.00048853 | $0.00058812 | $0.00048664 | $0.00055243 | $3.19M |
| 2026-09-18 | $0.00048245 | $0.00048962 | $0.00047725 | $0.00048853 | $36,271.02 |
| 2026-09-17 | $0.00048799 | $0.00048799 | $0.00047357 | $0.0004796 | $71,072.10 |
| 2026-09-16 | $0.00047523 | $0.00050052 | $0.00046752 | $0.00048704 | $418,615.41 |
| 2026-09-15 | $0.00047384 | $0.00050759 | $0.00046491 | $0.00047498 | $361,718.27 |
| 2026-09-14 | $0.00046771 | $0.00048189 | $0.00046633 | $0.00047384 | $33,368.91 |
| 2026-09-13 | $0.00045669 | $0.00048183 | $0.0004538 | $0.00046771 | $88,777.02 |
| 2026-09-12 | $0.00045496 | $0.00046226 | $0.00044717 | $0.00045751 | $42,942.83 |
| 2026-09-11 | $0.00045105 | $0.00048082 | $0.00044975 | $0.00045496 | $264,963.91 |
| 2026-09-10 | $0.00044509 | $0.00045667 | $0.00044195 | $0.00044436 | $41,168.19 |
| 2026-09-09 | $0.00044664 | $0.00045354 | $0.00044173 | $0.00044509 | $49,383.62 |
| 2026-09-08 | $0.00046023 | $0.00047947 | $0.00044106 | $0.00044664 | $346,861.02 |
| 2026-09-07 | $0.00042207 | $0.0004575 | $0.00042207 | $0.0004575 | $137,019.58 |
| 2026-09-06 | $0.00043321 | $0.0004384 | $0.00042396 | $0.00042396 | $15,432.98 |
| 2026-09-05 | $0.0004246 | $0.00044798 | $0.00042315 | $0.00043228 | $33,065.27 |
| 2026-09-04 | $0.00041741 | $0.00043395 | $0.00041315 | $0.0004246 | $63,194.89 |
| 2026-09-03 | $0.00040071 | $0.00041916 | $0.00040064 | $0.00041616 | $17,162.12 |
| 2026-09-02 | $0.00040931 | $0.00041213 | $0.00039123 | $0.00040071 | $111,085.82 |
| 2026-09-01 | $0.00041577 | $0.00043184 | $0.00040888 | $0.00040931 | $22,679.68 |
| 2026-08-31 | $0.00042076 | $0.00042076 | $0.0004046 | $0.00041806 | $22,657.60 |
| 2026-08-30 | $0.00042175 | $0.00047014 | $0.0004209 | $0.0004209 | $220,322.17 |
| 2026-08-29 | $0.00042759 | $0.00043095 | $0.0004091 | $0.00042141 | $19,933.04 |
| 2026-08-28 | $0.00045679 | $0.00046124 | $0.00039902 | $0.00042054 | $79,905.33 |
| 2026-08-27 | $0.00042898 | $0.0004787 | $0.00042898 | $0.00045269 | $241,274.18 |
| 2026-08-26 | $0.00039901 | $0.00044162 | $0.00039901 | $0.00042989 | $320,982.73 |