ThetaDrop Price Chart - CurrencyBeacon

TDROP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.002996	$0.003119	$0.002789	$0.002939	$21,108.60
2023-05-03	$0.00281	$0.003947	$0.00281	$0.002979	$29,663.39
2023-05-02	$0.003002	$0.003007	$0.002768	$0.002816	$16,271.13
2023-05-01	$0.003045	$0.003107	$0.002913	$0.002996	$15,481.75
2023-04-30	$0.003039	$0.003217	$0.003017	$0.003092	$16,206.59
2023-04-29	$0.003204	$0.003219	$0.00296	$0.00303	$27,298.22
2023-04-28	$0.003139	$0.003413	$0.002985	$0.003203	$29,033.41
2023-04-27	$0.003244	$0.003278	$0.003073	$0.003162	$16,097.99
2023-04-26	$0.003087	$0.003427	$0.003037	$0.003282	$20,024.65
2023-04-25	$0.003139	$0.003233	$0.002839	$0.003133	$25,780.86
2023-04-24	$0.003137	$0.003265	$0.003101	$0.003145	$26,341.27
2023-04-23	$0.003175	$0.003256	$0.003031	$0.003114	$17,516.37
2023-04-22	$0.003275	$0.003401	$0.003125	$0.003175	$25,719.17
2023-04-21	$0.003519	$0.003607	$0.003236	$0.003272	$26,805.85
2023-04-20	$0.003513	$0.003965	$0.003486	$0.00352	$25,135.05
2023-04-19	$0.003951	$0.004008	$0.003485	$0.003513	$23,638.44
2023-04-18	$0.003673	$0.004339	$0.003655	$0.00405	$25,079.39
2023-04-17	$0.003668	$0.003743	$0.00359	$0.003673	$18,608.76
2023-04-16	$0.003797	$0.003849	$0.003537	$0.003664	$16,227.59
2023-04-15	$0.003631	$0.003899	$0.003627	$0.003795	$19,286.40
2023-04-14	$0.003618	$0.003734	$0.003546	$0.00364	$27,191.51
2023-04-13	$0.003522	$0.003796	$0.003455	$0.00364	$26,794.83
2023-04-12	$0.003693	$0.003755	$0.003401	$0.003567	$28,486.23
2023-04-11	$0.00382	$0.004048	$0.003635	$0.003672	$24,667.65
2023-04-10	$0.003778	$0.00405	$0.003763	$0.003821	$21,428.69
2023-04-09	$0.00383	$0.004377	$0.003643	$0.003778	$20,286.49
2023-04-08	$0.004026	$0.004027	$0.003606	$0.003859	$19,215.01
2023-04-07	$0.003655	$0.00435	$0.003654	$0.004192	$22,430.87
2023-04-06	$0.003877	$0.003984	$0.003618	$0.003665	$19,992.87
2023-04-05	$0.00403	$0.004411	$0.003793	$0.003951	$22,687.84