TDROP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00038163 | $0.00039988 | $0.00037783 | $0.00038249 | $17,172.50 |
| 2026-11-08 | $0.00040983 | $0.00041119 | $0.00037937 | $0.00038163 | $71,261.88 |
| 2026-11-07 | $0.00041134 | $0.00042007 | $0.00040443 | $0.00040983 | $388,134.07 |
| 2026-11-06 | $0.00041126 | $0.00042266 | $0.00040608 | $0.00041054 | $381,151.95 |
| 2026-11-05 | $0.00043819 | $0.00043989 | $0.00041163 | $0.00041163 | $176,245.70 |
| 2026-11-04 | $0.00042982 | $0.0004385 | $0.0004231 | $0.0004385 | $8,191.69 |
| 2026-11-03 | $0.00042751 | $0.00043222 | $0.00041641 | $0.00042982 | $58,469.20 |
| 2026-11-02 | $0.00043611 | $0.00044538 | $0.00042575 | $0.00042795 | $41,043.82 |
| 2026-11-01 | $0.0004373 | $0.00043978 | $0.00043184 | $0.00043611 | $27,013.71 |
| 2026-10-31 | $0.00044318 | $0.00044709 | $0.00043101 | $0.00043606 | $102,078.99 |
| 2026-10-30 | $0.00044202 | $0.00044976 | $0.00043389 | $0.00044318 | $23,509.96 |
| 2026-10-29 | $0.00044875 | $0.00045748 | $0.00044202 | $0.00044202 | $22,815.17 |
| 2026-10-28 | $0.00045129 | $0.00045129 | $0.00044387 | $0.00044875 | $18,175.31 |
| 2026-10-27 | $0.00044998 | $0.00045176 | $0.00044505 | $0.00045129 | $15,778.06 |
| 2026-10-26 | $0.00045417 | $0.00045705 | $0.00044657 | $0.00045138 | $50,918.15 |
| 2026-10-25 | $0.00044911 | $0.00046241 | $0.00044468 | $0.00045417 | $13,796.65 |
| 2026-10-24 | $0.00044874 | $0.00046496 | $0.00044377 | $0.00044911 | $61,816.89 |
| 2026-10-23 | $0.00044522 | $0.00045703 | $0.00044461 | $0.00044856 | $34,990.81 |
| 2026-10-22 | $0.00045088 | $0.00045104 | $0.00044495 | $0.00044522 | $4,421.37 |
| 2026-10-21 | $0.00045134 | $0.00046176 | $0.00045051 | $0.00045104 | $10,655.66 |
| 2026-10-20 | $0.00044895 | $0.00046086 | $0.00044096 | $0.00045209 | $34,406.31 |
| 2026-10-19 | $0.0004444 | $0.00046429 | $0.00044271 | $0.0004492 | $87,604.96 |
| 2026-10-18 | $0.000439 | $0.0004491 | $0.00043586 | $0.00044435 | $14,132.97 |
| 2026-10-17 | $0.00045477 | $0.00046964 | $0.00043431 | $0.000439 | $46,792.15 |
| 2026-10-16 | $0.00043556 | $0.00046966 | $0.00043477 | $0.00045477 | $195,226.77 |
| 2026-10-15 | $0.00043641 | $0.00044543 | $0.00043303 | $0.00043556 | $14,832.88 |
| 2026-10-14 | $0.00046013 | $0.00047333 | $0.00041239 | $0.00043652 | $176,829.37 |
| 2026-10-13 | $0.00048196 | $0.00048196 | $0.00045327 | $0.00045987 | $185,813.79 |
| 2026-10-12 | $0.0004665 | $0.00051761 | $0.00046553 | $0.00048225 | $274,423.58 |
| 2026-10-11 | $0.00047353 | $0.00047425 | $0.0004651 | $0.0004665 | $52,028.71 |