THG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00015379 | $0.00015882 | $0.00015269 | $0.00015672 | $149.41 |
| 2026-09-24 | $0.00015207 | $0.00015546 | $0.00015137 | $0.00015375 | $4.30 |
| 2026-09-23 | $0.0001562 | $0.00015816 | $0.00015058 | $0.00015207 | $3.31 |
| 2026-09-22 | $0.00015752 | $0.00015769 | $0.00015435 | $0.0001562 | $49.87 |
| 2026-09-21 | $0.00014039 | $0.00015868 | $0.00013917 | $0.00015756 | $707.15 |
| 2026-09-20 | $0.00013839 | $0.00014085 | $0.00013576 | $0.00014029 | $3.38 |
| 2026-09-19 | $0.00013888 | $0.00014036 | $0.00013774 | $0.00013844 | $5.59 |
| 2026-09-18 | $0.00013554 | $0.00014004 | $0.00013504 | $0.00013887 | $2.51 |
| 2026-09-17 | $0.00013333 | $0.00013567 | $0.00013235 | $0.00013563 | $152.99 |
| 2026-09-16 | $0.00013238 | $0.00013335 | $0.00013016 | $0.00013335 | $150.42 |
| 2026-09-15 | $0.00013468 | $0.00013507 | $0.00013189 | $0.00013244 | $14.51 |
| 2026-09-14 | $0.0001339 | $0.00013693 | $0.00013364 | $0.00013467 | $5.14 |
| 2026-09-13 | $0.00013588 | $0.00013633 | $0.00013337 | $0.00013392 | $3.90 |
| 2026-09-12 | $0.00013515 | $0.0001374 | $0.00013485 | $0.0001359 | $3.88 |
| 2026-09-11 | $0.00013181 | $0.00013754 | $0.00013174 | $0.00013517 | $1.03 |
| 2026-09-10 | $0.00013506 | $0.00013564 | $0.00013114 | $0.00013188 | $6.78 |
| 2026-09-09 | $0.00014087 | $0.00014181 | $0.00013435 | $0.00013508 | $20.08 |
| 2026-09-08 | $0.00013854 | $0.00014237 | $0.0001381 | $0.00014089 | $1.88 |
| 2026-09-07 | $0.00014032 | $0.00014087 | $0.00013761 | $0.00013862 | $7.86 |
| 2026-09-06 | $0.00014296 | $0.00014332 | $0.00013832 | $0.00014033 | $1.45 |
| 2026-09-05 | $0.00013565 | $0.00014488 | $0.00013507 | $0.00014301 | $167.48 |
| 2026-09-04 | $0.00013565 | $0.00013651 | $0.00013349 | $0.00013557 | $1.68 |
| 2026-09-03 | $0.00012887 | $0.00013609 | $0.00012848 | $0.00013564 | $92.54 |
| 2026-09-02 | $0.00012958 | $0.00013078 | $0.00012869 | $0.00012873 | $88.30 |
| 2026-09-01 | $0.00013116 | $0.00013171 | $0.00012819 | $0.0001296 | $59.46 |
| 2026-08-31 | $0.00013102 | $0.00013174 | $0.00013013 | $0.00013113 | $60.16 |
| 2026-08-30 | $0.00013254 | $0.00013462 | $0.00013041 | $0.00013107 | $2.01 |
| 2026-08-29 | $0.0001324 | $0.00013287 | $0.00013155 | $0.00013256 | $2.03 |
| 2026-08-28 | $0.00013689 | $0.00013809 | $0.00013194 | $0.00013233 | $3.37 |
| 2026-08-27 | $0.00013515 | $0.00013713 | $0.00013409 | $0.00013693 | $11.19 |