CurrencyBeacon logo}}

Crypto Rate Dashboard

Thetan Arena Price Chart

THG/USD
$0.000157
2.10%

THG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0539 $0.05392876 $0.04995169 $0.05018757 $464,121.09
2022-11-16 $0.05834762 $0.05850541 $0.05206277 $0.0537759 $538,746.92
2022-11-15 $0.05383317 $0.05879647 $0.05279841 $0.05879647 $2.01M
2022-11-14 $0.05391356 $0.05469609 $0.05143726 $0.05389649 $982,873.39
2022-11-13 $0.06326334 $0.06356527 $0.05119407 $0.05412536 $871,227.33
2022-11-12 $0.06540632 $0.06565095 $0.06197268 $0.0630794 $899,198.34
2022-11-11 $0.06788191 $0.06798503 $0.06414175 $0.06542966 $1.11M
2022-11-10 $0.06223262 $0.069357 $0.06219132 $0.06800751 $1.23M
2022-11-09 $0.07758813 $0.07778029 $0.06090298 $0.06278622 $1.05M
2022-11-08 $0.08704305 $0.09077172 $0.07181877 $0.07764042 $1.25M
2022-11-07 $0.08611 $0.08898063 $0.08523394 $0.08709726 $973,844.74
2022-11-06 $0.08648286 $0.08978433 $0.08620306 $0.0864501 $1.09M
2022-11-05 $0.08723478 $0.08974982 $0.08606214 $0.08632706 $985,825.05
2022-11-04 $0.0855256 $0.08815219 $0.08541351 $0.08694333 $1.02M
2022-11-03 $0.08450761 $0.08877907 $0.08388707 $0.08541216 $918,898.21
2022-11-02 $0.08572971 $0.08617804 $0.08288497 $0.08415803 $1.05M
2022-11-01 $0.08696945 $0.08820501 $0.08358733 $0.08575011 $1.12M
2022-10-31 $0.08899358 $0.08997347 $0.08632721 $0.0869587 $1.07M
2022-10-30 $0.08565903 $0.08880021 $0.08512678 $0.08866965 $1.15M
2022-10-29 $0.08401545 $0.08636651 $0.08339166 $0.08559822 $927,526.96
2022-10-28 $0.08235896 $0.08422744 $0.0810657 $0.08391293 $1.06M
2022-10-27 $0.08478019 $0.0849509 $0.0816008 $0.0825122 $952,446.47
2022-10-26 $0.0839954 $0.08615994 $0.08280167 $0.0847454 $965,812.95
2022-10-25 $0.08163152 $0.08517399 $0.08076835 $0.08400064 $1.12M
2022-10-24 $0.08341554 $0.08540554 $0.08099304 $0.0816124 $1.05M
2022-10-23 $0.08319236 $0.08386 $0.08166489 $0.08351033 $1.08M
2022-10-22 $0.08213393 $0.08354971 $0.08001726 $0.08334354 $1.07M
2022-10-21 $0.08114273 $0.08259114 $0.08020952 $0.08217388 $928,107.63
2022-10-20 $0.08109795 $0.08194727 $0.08024042 $0.08114832 $977,946.90
2022-10-19 $0.08062413 $0.08181351 $0.08026695 $0.08099176 $984,383.09