THG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011137 | $0.00011158 | $0.00010807 | $0.0001096 | $2.41 |
| 2026-11-09 | $0.00011024 | $0.00011194 | $0.00010918 | $0.00011134 | $4.62 |
| 2026-11-08 | $0.00011248 | $0.00011299 | $0.00010966 | $0.00011022 | $1.40 |
| 2026-11-07 | $0.00011208 | $0.00011262 | $0.00011199 | $0.00011246 | $33.04 |
| 2026-11-06 | $0.00011085 | $0.00011284 | $0.00011085 | $0.00011213 | $32.94 |
| 2026-11-05 | $0.00011663 | $0.00011686 | $0.00011007 | $0.00011073 | $31.02 |
| 2026-11-04 | $0.00011322 | $0.00011714 | $0.00011067 | $0.00011663 | $1.14 |
| 2026-11-03 | $0.00011291 | $0.00011371 | $0.00011207 | $0.00011329 | $1.57 |
| 2026-11-02 | $0.00011538 | $0.00011578 | $0.00011208 | $0.00011291 | $22.58 |
| 2026-11-01 | $0.00011428 | $0.00011611 | $0.00011398 | $0.00011533 | $2.45 |
| 2026-10-31 | $0.00011461 | $0.00011545 | $0.0001136 | $0.00011382 | $2.41 |
| 2026-10-30 | $0.00011855 | $0.00012226 | $0.00011321 | $0.00011455 | $258.09 |
| 2026-10-29 | $0.00012829 | $0.00012844 | $0.00011732 | $0.00011862 | $2.19 |
| 2026-10-28 | $0.00012575 | $0.00012862 | $0.00012531 | $0.00012819 | $1.32 |
| 2026-10-27 | $0.00012538 | $0.00012761 | $0.00012389 | $0.0001258 | $3.24 |
| 2026-10-26 | $0.00012476 | $0.00012592 | $0.00012402 | $0.00012533 | $1.11 |
| 2026-10-25 | $0.00012491 | $0.00012644 | $0.00012431 | $0.00012472 | $8.61 |
| 2026-10-24 | $0.000125 | $0.00012527 | $0.00012143 | $0.00012499 | $6.83 |
| 2026-10-23 | $0.00012423 | $0.00012711 | $0.00012409 | $0.00012507 | $8.75 |
| 2026-10-22 | $0.00013009 | $0.00013076 | $0.00012324 | $0.00012427 | $437.86 |
| 2026-10-21 | $0.00012799 | $0.00013091 | $0.00012795 | $0.00013005 | $70.95 |
| 2026-10-20 | $0.00012217 | $0.00012824 | $0.00012114 | $0.000128 | $257.76 |
| 2026-10-19 | $0.00012132 | $0.00012246 | $0.00012112 | $0.00012216 | $1.54 |
| 2026-10-18 | $0.00012036 | $0.00012142 | $0.00011848 | $0.00012123 | $9.02 |
| 2026-10-17 | $0.0001203 | $0.00012056 | $0.00011873 | $0.00012037 | $8.96 |
| 2026-10-16 | $0.00012189 | $0.00012277 | $0.00011985 | $0.00012035 | $12.46 |
| 2026-10-15 | $0.00012477 | $0.00012489 | $0.0001192 | $0.00012187 | $276.55 |
| 2026-10-14 | $0.00012959 | $0.00013044 | $0.00012424 | $0.00012469 | $282.49 |
| 2026-10-13 | $0.00012808 | $0.00013046 | $0.00012661 | $0.00012958 | $63.62 |
| 2026-10-12 | $0.00013179 | $0.00013231 | $0.00012803 | $0.00012803 | $62.86 |