TCH Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003832 | $0.00003985 | $0.000038 | $0.00003881 | $37.25 |
| 2024-12-11 | $0.00003628 | $0.00003846 | $0.00003568 | $0.0000383 | $36.76 |
| 2024-12-10 | $0.0000371 | $0.00003774 | $0.00003526 | $0.00003626 | $34.80 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003605 | $0.00003714 | $35.65 |
| 2024-12-08 | $0.00003997 | $0.00004014 | $0.0000393 | $0.00004011 | $38.50 |
| 2024-12-07 | $0.00004 | $0.00004021 | $0.00003975 | $0.00003998 | $38.38 |
| 2024-12-06 | $0.00003785 | $0.00004081 | $0.00003784 | $0.00004004 | $38.43 |
| 2024-12-05 | $0.00003836 | $0.00003945 | $0.00003755 | $0.00003786 | $36.34 |
| 2024-12-04 | $0.00003617 | $0.00003879 | $0.00003617 | $0.00003833 | $36.79 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.90 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003728 | $0.00003575 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00003579 | $0.00003641 | $0.00003541 | $0.00003595 | $36.89 |
| 2024-11-28 | $0.0000366 | $0.0000366 | $0.00003538 | $0.00003579 | $46.16 |
| 2024-11-27 | $0.00003327 | $0.00003674 | $0.00003309 | $0.00003663 | $0.00 |
| 2024-11-26 | $0.00003417 | $0.00003455 | $0.00003264 | $0.00003327 | $0.00 |
| 2024-11-25 | $0.0000336 | $0.00003526 | $0.00003314 | $0.00003417 | $0.00 |
| 2024-11-24 | $0.00003393 | $0.00003442 | $0.00003296 | $0.00003361 | $0.00 |
| 2024-11-23 | $0.00003325 | $0.00003483 | $0.00003321 | $0.00003392 | $0.00 |
| 2024-11-22 | $0.00003359 | $0.00003412 | $0.00003277 | $0.00003324 | $0.00 |
| 2024-11-21 | $0.00003069 | $0.00003378 | $0.00003037 | $0.00003361 | $0.00 |
| 2024-11-20 | $0.00006215 | $0.00006229 | $0.00003035 | $0.00003068 | $49.48 |
| 2024-11-19 | $0.00006412 | $0.00006419 | $0.00006157 | $0.00006217 | $0.00 |
| 2024-11-18 | $0.00006149 | $0.00006423 | $0.00006115 | $0.00006415 | $0.00 |
| 2024-11-17 | $0.00006265 | $0.0000631 | $0.00006099 | $0.00006148 | $0.00 |
| 2024-11-16 | $0.00006183 | $0.0000641 | $0.0000615 | $0.00006262 | $0.00 |
| 2024-11-15 | $0.00006113 | $0.00006232 | $0.00006042 | $0.00006184 | $0.00 |
| 2024-11-14 | $0.0000637 | $0.00006468 | $0.00006097 | $0.00006111 | $0.00 |
| 2024-11-13 | $0.00006497 | $0.00006638 | $0.00006253 | $0.00006372 | $0.00 |