XRUNE Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.000027 | $0.00002713 | $0.00002616 | $0.00002625 | $149.62 |
| 2026-07-15 | $0.00002662 | $0.00002731 | $0.00002625 | $0.000027 | $153.91 |
| 2026-07-14 | $0.00002499 | $0.00002663 | $0.00002498 | $0.00002662 | $151.73 |
| 2026-07-13 | $0.00002542 | $0.00002589 | $0.0000247 | $0.00002498 | $142.40 |
| 2026-07-12 | $0.00002519 | $0.00002566 | $0.00002512 | $0.00002542 | $144.88 |
| 2026-07-11 | $0.00002528 | $0.00002573 | $0.00002519 | $0.0000252 | $143.63 |
| 2026-07-10 | $0.00002455 | $0.00002544 | $0.00002447 | $0.00002528 | $144.06 |
| 2026-07-09 | $0.00002454 | $0.00002474 | $0.00002428 | $0.00002459 | $140.13 |
| 2026-07-08 | $0.00002922 | $0.00002944 | $0.00002416 | $0.00002454 | $139.87 |
| 2026-07-07 | $0.00002987 | $0.00003001 | $0.00002921 | $0.00002924 | $5.54 |
| 2026-07-06 | $0.00002541 | $0.00003022 | $0.00002527 | $0.00002989 | $172.13 |
| 2026-07-05 | $0.00002533 | $0.00002567 | $0.00002494 | $0.00002539 | $2.91 |
| 2026-07-04 | $0.00002509 | $0.00002568 | $0.00002471 | $0.00002534 | $24.11 |
| 2026-07-03 | $0.00002416 | $0.00002525 | $0.00002409 | $0.00002508 | $4.11 |
| 2026-07-02 | $0.00002293 | $0.00002455 | $0.0000228 | $0.00002415 | $5.69 |
| 2026-07-01 | $0.00002221 | $0.00002337 | $0.00002207 | $0.00002298 | $7.45 |
| 2026-06-30 | $0.00002278 | $0.00002278 | $0.00002182 | $0.0000222 | $4.73 |
| 2026-06-29 | $0.00002237 | $0.00002323 | $0.00002212 | $0.00002277 | $4.35 |
| 2026-06-28 | $0.0000224 | $0.00002255 | $0.00002212 | $0.0000224 | $2.89 |
| 2026-06-27 | $0.00002224 | $0.0000229 | $0.00002215 | $0.0000224 | $2.90 |
| 2026-06-26 | $0.0000254 | $0.00002578 | $0.00002188 | $0.00002223 | $131.17 |
| 2026-06-25 | $0.00002636 | $0.00002687 | $0.00002491 | $0.00002538 | $52.41 |
| 2026-06-24 | $0.00002726 | $0.00002742 | $0.00002535 | $0.00002635 | $7.50 |
| 2026-06-23 | $0.00002799 | $0.00002872 | $0.00002694 | $0.00002724 | $126.14 |
| 2026-06-22 | $0.00002765 | $0.00002876 | $0.00002765 | $0.00002798 | $4.01 |
| 2026-06-21 | $0.00002807 | $0.00002831 | $0.00002764 | $0.00002764 | $9.45 |
| 2026-06-20 | $0.00002823 | $0.00002877 | $0.00002798 | $0.00002808 | $49.08 |
| 2026-06-19 | $0.00002821 | $0.00002834 | $0.00002772 | $0.00002817 | $3.95 |
| 2026-06-18 | $0.0000283 | $0.00002938 | $0.00002659 | $0.00002823 | $250.62 |
| 2026-06-17 | $0.00002898 | $0.0000292 | $0.00002778 | $0.00002829 | $29.18 |