Crypto Rate Dashboard
Thorstarter Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
$0.00223052 |
$0.00225595 |
$0.00222639 |
$0.00224783 |
$41.72 |
| 2025-02-18 |
$0.00233647 |
$0.00233908 |
$0.00212991 |
$0.00223001 |
$2,886.16 |
| 2025-02-17 |
$0.00239147 |
$0.00242041 |
$0.00233492 |
$0.00233619 |
$2,768.11 |
| 2025-02-16 |
$0.0024229 |
$0.0024339 |
$0.00239001 |
$0.00239123 |
$505.60 |
| 2025-02-15 |
$0.00243275 |
$0.00243802 |
$0.00241068 |
$0.0024227 |
$326.27 |
| 2025-02-14 |
$0.00246714 |
$0.00258725 |
$0.00242704 |
$0.00243214 |
$7,883.00 |
| 2025-02-13 |
$0.00241491 |
$0.00250102 |
$0.00240924 |
$0.00246645 |
$2,816.13 |
| 2025-02-12 |
$0.00250626 |
$0.00251419 |
$0.0023507 |
$0.00241345 |
$111.56 |
| 2025-02-11 |
$0.00225151 |
$0.00255045 |
$0.00225151 |
$0.0025068 |
$83.22 |
| 2025-02-10 |
$0.00212475 |
$0.00225564 |
$0.0021128 |
$0.00225089 |
$4,475.39 |
| 2025-02-09 |
$0.00212477 |
$0.00215279 |
$0.00209057 |
$0.00212588 |
$275.26 |
| 2025-02-08 |
$0.00211062 |
$0.0021285 |
$0.00209791 |
$0.00212505 |
$163.77 |
| 2025-02-07 |
$0.00232263 |
$0.00232875 |
$0.00209035 |
$0.00211138 |
$10,539.94 |
| 2025-02-06 |
$0.00237826 |
$0.00238503 |
$0.0021534 |
$0.00216356 |
$2,665.13 |
| 2025-02-05 |
$0.00230848 |
$0.00238217 |
$0.00229703 |
$0.00237908 |
$4,862.77 |
| 2025-02-04 |
$0.00251138 |
$0.00254239 |
$0.00225813 |
$0.00231103 |
$3,509.67 |
| 2025-02-03 |
$0.0023252 |
$0.00266449 |
$0.00185289 |
$0.00251026 |
$11,058.15 |
| 2025-02-02 |
$0.00217023 |
$0.00244442 |
$0.00195368 |
$0.00232246 |
$22,139.50 |
| 2025-02-01 |
$0.00363886 |
$0.00366843 |
$0.0021708 |
$0.0021708 |
$27,397.23 |
| 2025-01-31 |
$0.00373382 |
$0.00378113 |
$0.00362559 |
$0.00363742 |
$2,798.92 |
| 2025-01-30 |
$0.00339673 |
$0.00374216 |
$0.00338851 |
$0.00373396 |
$54,931.13 |
| 2025-01-29 |
$0.00365576 |
$0.00367069 |
$0.00336482 |
$0.00339556 |
$2,265.04 |
| 2025-01-28 |
$0.00390017 |
$0.00392066 |
$0.00363874 |
$0.00365727 |
$7,456.05 |
| 2025-01-27 |
$0.00408159 |
$0.00408159 |
$0.00374745 |
$0.00389613 |
$2,895.80 |
| 2025-01-26 |
$0.00440942 |
$0.00445619 |
$0.00408487 |
$0.00408548 |
$6,853.67 |
| 2025-01-25 |
$0.00339737 |
$0.00441179 |
$0.00338614 |
$0.00440899 |
$19,938.20 |
| 2025-01-24 |
$0.00481838 |
$0.00481875 |
$0.00341885 |
$0.0034191 |
$19,518.00 |
| 2025-01-23 |
$0.00503134 |
$0.0050444 |
$0.0047786 |
$0.004816 |
$4,143.85 |
| 2025-01-22 |
$0.00511309 |
$0.00513898 |
$0.00502057 |
$0.00503052 |
$150.28 |
| 2025-01-21 |
$0.00503508 |
$0.00525085 |
$0.00490127 |
$0.00511171 |
$2,446.13 |
Share this link via
Or copy link
