CurrencyBeacon logo}}

Crypto Rate Dashboard

THORSwap Price Chart

THOR/USD
$0.050261
3.79%

THOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.16119168 $0.16437404 $0.16080575 $0.1615491 $4,726.27
2023-04-21 $0.17382488 $0.17475252 $0.15878629 $0.16124211 $56,792.98
2023-04-20 $0.17528214 $0.19138848 $0.17035346 $0.17386558 $184,807.04
2023-04-19 $0.19423428 $0.19423822 $0.1746586 $0.17554208 $8,524.80
2023-04-18 $0.18902043 $0.19565597 $0.18672924 $0.19429231 $31,589.45
2023-04-17 $0.20355284 $0.20355284 $0.18486406 $0.18902494 $59,420.46
2023-04-16 $0.19556438 $0.20540415 $0.19549233 $0.2035917 $22,106.66
2023-04-15 $0.1923045 $0.19735072 $0.19004853 $0.19492003 $13,463.42
2023-04-14 $0.19578437 $0.2172443 $0.18373682 $0.19233959 $102,451.00
2023-04-13 $0.18889208 $0.20936494 $0.18164162 $0.19567896 $154,269.42
2023-04-12 $0.18827714 $0.19035607 $0.18374009 $0.18894028 $38,702.46
2023-04-11 $0.19951711 $0.20354351 $0.18792232 $0.18828632 $99,734.96
2023-04-10 $0.19271637 $0.20006219 $0.19175244 $0.19949958 $14,118.75
2023-04-09 $0.18326592 $0.19382282 $0.18318643 $0.19269882 $6,466.57
2023-04-08 $0.18927007 $0.19086009 $0.18327693 $0.1832819 $6,280.31
2023-04-07 $0.18978441 $0.19074246 $0.18370775 $0.18935497 $10,717.12
2023-04-06 $0.19843755 $0.19843755 $0.18817735 $0.18966935 $11,022.15
2023-04-05 $0.19553408 $0.20436766 $0.19519819 $0.19848087 $10,303.72
2023-04-04 $0.17553943 $0.20037343 $0.17313485 $0.19552912 $111,009.07
2023-04-03 $0.17485622 $0.17715093 $0.17063202 $0.175506 $15,419.14
2023-04-02 $0.17139238 $0.18452914 $0.17063666 $0.1749156 $57,612.11
2023-04-01 $0.16542388 $0.17185311 $0.16531844 $0.17139721 $12,944.82
2023-03-31 $0.16453903 $0.16695239 $0.16240069 $0.16545598 $26,318.02
2023-03-30 $0.16675622 $0.1727814 $0.1638338 $0.16449538 $77,989.71
2023-03-29 $0.16077848 $0.16977779 $0.16077848 $0.16682489 $23,164.76
2023-03-28 $0.16458212 $0.16775357 $0.15906307 $0.16143887 $122,399.33
2023-03-27 $0.17018687 $0.17169682 $0.15961196 $0.16459052 $48,621.25
2023-03-26 $0.17004433 $0.17203862 $0.16804146 $0.17017507 $6,468.57
2023-03-25 $0.16913977 $0.17153303 $0.16757798 $0.1700406 $14,902.06
2023-03-24 $0.18069736 $0.18151148 $0.16762029 $0.16913898 $37,242.35