THOR Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.03548592 | $0.03565531 | $0.03438085 | $0.03449777 | $145.23 |
| 2026-07-15 | $0.03498552 | $0.0358929 | $0.03449194 | $0.03548689 | $149.40 |
| 2026-07-14 | $0.03283589 | $0.03500016 | $0.03283338 | $0.03498504 | $147.28 |
| 2026-07-13 | $0.033406 | $0.03402857 | $0.03245307 | $0.03283292 | $138.22 |
| 2026-07-12 | $0.03310937 | $0.03372341 | $0.03300631 | $0.03340628 | $140.64 |
| 2026-07-11 | $0.03322383 | $0.03381557 | $0.03310302 | $0.03311767 | $139.42 |
| 2026-07-10 | $0.03226881 | $0.03342857 | $0.03216285 | $0.03321566 | $139.83 |
| 2026-07-09 | $0.03224905 | $0.03250858 | $0.03190769 | $0.03230896 | $136.02 |
| 2026-07-08 | $0.03268912 | $0.03307751 | $0.0315781 | $0.03224927 | $416.92 |
| 2026-07-07 | $0.03386199 | $0.03404604 | $0.03215897 | $0.03271689 | $612.17 |
| 2026-07-06 | $0.03555426 | $0.03577406 | $0.03258436 | $0.03388461 | $459.62 |
| 2026-07-05 | $0.03517611 | $0.03589075 | $0.03463503 | $0.03552505 | $10.65 |
| 2026-07-04 | $0.03567187 | $0.03616365 | $0.03316144 | $0.03519423 | $2,098.18 |
| 2026-07-03 | $0.03333479 | $0.03590182 | $0.03324243 | $0.03566157 | $420.55 |
| 2026-07-02 | $0.03308726 | $0.03522286 | $0.03197593 | $0.03332179 | $911.74 |
| 2026-07-01 | $0.03098535 | $0.03273167 | $0.03088668 | $0.03245297 | $4,581.26 |
| 2026-06-30 | $0.03120595 | $0.03120874 | $0.03024866 | $0.03097484 | $4,389.61 |
| 2026-06-29 | $0.03128917 | $0.03209341 | $0.03114225 | $0.03120403 | $4,438.67 |
| 2026-06-28 | $0.03144726 | $0.03154608 | $0.03111482 | $0.03130694 | $4,059.78 |
| 2026-06-27 | $0.031439 | $0.03190983 | $0.03137171 | $0.03144798 | $4,289.00 |
| 2026-06-26 | $0.03091198 | $0.03155327 | $0.03045968 | $0.03142835 | $6,059.71 |
| 2026-06-25 | $0.03126506 | $0.03178322 | $0.03062202 | $0.03090217 | $7,498.75 |
| 2026-06-24 | $0.03155775 | $0.0318215 | $0.03067401 | $0.03126071 | $4,768.18 |
| 2026-06-23 | $0.0301364 | $0.03595498 | $0.02890935 | $0.03157916 | $15,800.72 |
| 2026-06-22 | $0.03170301 | $0.043548 | $0.03129323 | $0.03150821 | $4,318.74 |
| 2026-06-21 | $0.03142017 | $0.03326944 | $0.0308928 | $0.03169779 | $4,790.82 |
| 2026-06-20 | $0.03331666 | $0.03616966 | $0.0298508 | $0.03142926 | $8,074.07 |
| 2026-06-19 | $0.03495117 | $0.03846354 | $0.03168404 | $0.03328286 | $4,741.79 |
| 2026-06-18 | $0.03378004 | $0.1168 | $0.02718746 | $0.03496959 | $30,894.09 |
| 2026-06-17 | $0.0352193 | $0.03534995 | $0.02825015 | $0.03377291 | $6,470.12 |