CurrencyBeacon logo}}

Crypto Rate Dashboard

THORWallet DEX Price Chart

TGT/USD
$0.001145
0.00%

TGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.02420648 $0.02422823 $0.02174469 $0.02174469 $107,821.10
2023-12-24 $0.02126453 $0.02553313 $0.01977671 $0.02420903 $131,993.68
2023-12-23 $0.02180164 $0.02181726 $0.01990815 $0.0212584 $130,871.02
2023-12-22 $0.02238948 $0.02268212 $0.02170343 $0.02180034 $105,339.33
2023-12-21 $0.02214918 $0.02258067 $0.02206713 $0.02238721 $94,576.39
2023-12-20 $0.02220246 $0.02252982 $0.02182721 $0.02214906 $91,091.52
2023-12-19 $0.02365508 $0.02400802 $0.02206346 $0.02220377 $103,961.81
2023-12-18 $0.02515574 $0.02517369 $0.02181009 $0.02365032 $108,110.74
2023-12-17 $0.02645755 $0.02655 $0.02515592 $0.02515592 $82,662.67
2023-12-16 $0.02670165 $0.02729614 $0.02644518 $0.02645181 $99,375.93
2023-12-15 $0.02815843 $0.02816828 $0.02664386 $0.02667829 $105,376.43
2023-12-14 $0.0291872 $0.02923817 $0.02736658 $0.0281663 $70,157.27
2023-12-13 $0.02909363 $0.02965246 $0.02688728 $0.02919189 $93,067.79
2023-12-12 $0.02864366 $0.03031752 $0.02791199 $0.02855376 $70,078.52
2023-12-11 $0.03148078 $0.03157029 $0.02793739 $0.02864179 $55,835.38
2023-12-10 $0.03037914 $0.03178479 $0.03033872 $0.03145134 $94,430.12
2023-12-09 $0.03202317 $0.03284406 $0.02986228 $0.03026538 $125,279.41
2023-12-08 $0.03205757 $0.03205757 $0.03199718 $0.03201516 $92,075.23
2023-12-05 $0.03205519 $0.03226812 $0.02980442 $0.03222849 $322,662.13
2023-12-04 $0.03107232 $0.03485612 $0.03063922 $0.03212388 $265,098.08
2023-12-03 $0.03250788 $0.03296972 $0.02900774 $0.03080455 $266,058.11
2023-12-02 $0.02039969 $0.03467821 $0.02034401 $0.03251751 $313,889.30
2023-12-01 $0.02118856 $0.02148169 $0.01989703 $0.02037732 $104,526.39
2023-11-30 $0.02122518 $0.02174699 $0.02112361 $0.02120461 $86,176.32
2023-11-29 $0.02087305 $0.02184272 $0.02082289 $0.0212158 $81,762.59
2023-11-28 $0.01912527 $0.02142977 $0.01871428 $0.02085719 $115,144.79
2023-11-27 $0.01868588 $0.01917606 $0.01845391 $0.01908208 $95,500.43
2023-11-26 $0.01907603 $0.01973014 $0.01847156 $0.01869176 $101,857.60
2023-11-25 $0.02008219 $0.02021339 $0.01832205 $0.01907236 $109,995.99
2023-11-24 $0.0215847 $0.02158549 $0.01992811 $0.02007325 $119,766.99