TGT Historical USD Price
Daily close · Sep 2, 2024 → Feb 16, 2026Daily price history
Sep 22, 2025 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-15 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-14 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-13 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-12 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-11 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-10 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $45,815.00 |
| 2026-02-09 | $0.001162 | $0.001182 | $0.00113 | $0.001145 | $45,815.00 |
| 2026-02-08 | $0.001025 | $0.001278 | $0.001021 | $0.001165 | $58,493.59 |
| 2026-02-07 | $0.000968 | $0.001029 | $0.000919 | $0.001025 | $57,253.95 |
| 2026-02-06 | $0.001029 | $0.001076 | $0.000953 | $0.000967 | $53,555.94 |
| 2026-02-05 | $0.001352 | $0.001372 | $0.001033 | $0.001035 | $44,501.37 |
| 2026-02-04 | $0.001489 | $0.001504 | $0.001352 | $0.001352 | $49,944.41 |
| 2026-02-03 | $0.001679 | $0.001679 | $0.001456 | $0.001488 | $51,757.36 |
| 2026-02-02 | $0.001742 | $0.001742 | $0.001587 | $0.001678 | $55,893.87 |
| 2026-02-01 | $0.001648 | $0.001752 | $0.001645 | $0.001741 | $55,685.75 |
| 2026-01-31 | $0.001653 | $0.002015 | $0.001629 | $0.001648 | $53,302.29 |
| 2026-01-30 | $0.002362 | $0.0023625 | $0.001605 | $0.001664 | $54,130.86 |
| 2025-10-03 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-10-02 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-10-01 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-09-30 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-09-29 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-09-28 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-09-27 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $53,721.68 |
| 2025-09-26 | $0.00307 | $0.003202 | $0.003006 | $0.003034 | $53,721.68 |
| 2025-09-25 | $0.003179 | $0.003235 | $0.003038 | $0.003069 | $51,557.67 |
| 2025-09-24 | $0.003359 | $0.003405 | $0.003112 | $0.003183 | $58,160.25 |
| 2025-09-23 | $0.003286 | $0.003528 | $0.00302 | $0.003363 | $69,407.39 |
| 2025-09-22 | $0.003795 | $0.003796 | $0.00321 | $0.003283 | $57,912.39 |