TITN Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.009966 | $0.010542 | $0.009953 | $0.010348 | $32,071.29 |
| 2026-11-09 | $0.009997 | $0.010037 | $0.009849 | $0.009966 | $40,951.64 |
| 2026-11-08 | $0.010005 | $0.010173 | $0.00999 | $0.010004 | $22,021.75 |
| 2026-11-07 | $0.009969 | $0.010051 | $0.009967 | $0.010007 | $28,097.09 |
| 2026-11-06 | $0.009307 | $0.01005 | $0.009302 | $0.009967 | $31,673.61 |
| 2026-11-05 | $0.009375 | $0.009472 | $0.009209 | $0.009308 | $29,550.87 |
| 2026-11-04 | $0.008682 | $0.009419 | $0.008574 | $0.009374 | $38,410.45 |
| 2026-11-03 | $0.008662 | $0.008731 | $0.008552 | $0.00868 | $31,412.93 |
| 2026-11-02 | $0.008566 | $0.008673 | $0.008552 | $0.008664 | $40,753.10 |
| 2026-11-01 | $0.008465 | $0.008609 | $0.008462 | $0.008571 | $22,343.07 |
| 2026-10-31 | $0.008235 | $0.008531 | $0.008225 | $0.008466 | $33,544.42 |
| 2026-10-30 | $0.008405 | $0.008425 | $0.008192 | $0.008346 | $42,028.74 |
| 2026-10-29 | $0.008393 | $0.008428 | $0.008391 | $0.008408 | $25,121.27 |
| 2026-10-28 | $0.009292 | $0.009296 | $0.008342 | $0.008394 | $29,909.68 |
| 2026-10-27 | $0.009361 | $0.009388 | $0.009246 | $0.009291 | $27,383.01 |
| 2026-10-26 | $0.009212 | $0.00938 | $0.009203 | $0.009359 | $36,072.06 |
| 2026-10-25 | $0.009385 | $0.009454 | $0.009193 | $0.009217 | $39,183.17 |
| 2026-10-24 | $0.009409 | $0.009426 | $0.009383 | $0.00939 | $35,282.02 |
| 2026-10-23 | $0.009429 | $0.009459 | $0.0094 | $0.009413 | $26,896.02 |
| 2026-10-22 | $0.009828 | $0.009828 | $0.009416 | $0.009431 | $24,192.99 |
| 2026-10-21 | $0.009863 | $0.009898 | $0.009762 | $0.009831 | $26,578.83 |
| 2026-10-20 | $0.009404 | $0.009892 | $0.009394 | $0.009863 | $32,044.56 |
| 2026-10-19 | $0.009656 | $0.009699 | $0.009384 | $0.009403 | $27,875.33 |
| 2026-10-18 | $0.009689 | $0.0097 | $0.009617 | $0.009655 | $31,903.63 |
| 2026-10-17 | $0.011179 | $0.011193 | $0.00957 | $0.009695 | $33,813.77 |
| 2026-10-16 | $0.01023 | $0.011359 | $0.010106 | $0.011178 | $36,798.29 |
| 2026-10-15 | $0.009661 | $0.010327 | $0.009634 | $0.01023 | $29,269.49 |
| 2026-10-14 | $0.008986 | $0.009671 | $0.008866 | $0.009661 | $34,163.32 |
| 2026-10-13 | $0.008464 | $0.009041 | $0.008353 | $0.008987 | $30,706.24 |
| 2026-10-12 | $0.008449 | $0.008479 | $0.008382 | $0.008464 | $34,822.76 |