TITN Historical USD Price
Daily close · Nov 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.006079 | $0.00695 | $0.006079 | $0.006945 | $11,338.32 |
| 2026-09-24 | $0.005994 | $0.006091 | $0.005866 | $0.006078 | $6,489.94 |
| 2026-09-23 | $0.005898 | $0.006051 | $0.005864 | $0.00602 | $6,780.53 |
| 2026-09-22 | $0.005595 | $0.005905 | $0.005591 | $0.0059 | $6,399.63 |
| 2026-09-21 | $0.005601 | $0.00574 | $0.00555 | $0.00559 | $8,239.25 |
| 2026-09-20 | $0.005626 | $0.005637 | $0.005598 | $0.005599 | $6,161.03 |
| 2026-09-19 | $0.005658 | $0.005658 | $0.005564 | $0.005636 | $5,210.19 |
| 2026-09-18 | $0.005657 | $0.00568 | $0.005642 | $0.005658 | $5,284.78 |
| 2026-09-17 | $0.005639 | $0.005671 | $0.005639 | $0.005657 | $3,255.61 |
| 2026-09-16 | $0.005647 | $0.005672 | $0.005592 | $0.005639 | $491.60 |
| 2026-09-15 | $0.005604 | $0.005671 | $0.005544 | $0.005647 | $306.77 |
| 2026-09-14 | $0.005477 | $0.005604 | $0.005477 | $0.005604 | $143.43 |
| 2026-09-13 | $0.005643 | $0.005679 | $0.005177 | $0.005477 | $3,526.66 |
| 2026-09-12 | $0.005648 | $0.005727 | $0.005557 | $0.005643 | $930.89 |
| 2026-09-11 | $0.005784 | $0.005816 | $0.005648 | $0.005648 | $273.48 |
| 2026-09-10 | $0.005938 | $0.005938 | $0.005643 | $0.005784 | $1,499.74 |
| 2026-09-09 | $0.005911 | $0.005983 | $0.005861 | $0.005938 | $1,459.12 |
| 2026-09-08 | $0.005883 | $0.005998 | $0.005883 | $0.005911 | $2,810.85 |
| 2026-09-07 | $0.005888 | $0.00605 | $0.005879 | $0.005883 | $864.42 |
| 2026-09-06 | $0.005968 | $0.006051 | $0.005888 | $0.005888 | $636.47 |
| 2026-09-05 | $0.005959 | $0.005968 | $0.005879 | $0.005968 | $219.80 |
| 2026-09-04 | $0.005954 | $0.00603 | $0.005917 | $0.005959 | $166.88 |
| 2026-09-03 | $0.005934 | $0.006059 | $0.005903 | $0.005954 | $277.92 |
| 2026-09-02 | $0.005861 | $0.005998 | $0.0058 | $0.005934 | $429.42 |
| 2026-09-01 | $0.006211 | $0.006211 | $0.00571 | $0.005861 | $6,414.65 |
| 2026-08-31 | $0.006355 | $0.006356 | $0.006127 | $0.006211 | $1,858.21 |
| 2026-08-30 | $0.006183 | $0.006439 | $0.006183 | $0.006355 | $1,346.15 |
| 2026-08-29 | $0.006637 | $0.006752 | $0.006185 | $0.00622 | $3,323.95 |
| 2026-08-28 | $0.006747 | $0.006747 | $0.006576 | $0.006637 | $21.30 |
| 2026-08-27 | $0.006837 | $0.006859 | $0.006668 | $0.006747 | $1,296.15 |