CurrencyBeacon logo}}

Crypto Rate Dashboard

Thought Price Chart

THT/USD
$0.005125
0.00%

THT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-10-08 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-10-07 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-10-06 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-10-05 $0.00019905 $0.00019905 $0.0001972 $0.00019905 $0.00
2020-10-04 $0.00019905 $0.00019905 $0.00019593 $0.00019905 $0.00
2020-10-02 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-10-01 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-09-30 $0.00019905 $0.00019905 $0.00019905 $0.00019905 $0.00
2020-09-29 $0.00019905 $0.00019905 $0.00019766 $0.00019905 $0.00
2020-09-28 $0.00019438 $0.00019909 $0.00019438 $0.00019905 $0.00
2020-09-27 $0.00019438 $0.00019438 $0.00019438 $0.00019438 $0.00
2020-09-26 $0.00019438 $0.00019438 $0.00019438 $0.00019438 $0.00
2020-09-25 $0.00019438 $0.00019687 $0.00019438 $0.00019438 $0.00
2020-09-24 $0.00019438 $0.00019438 $0.00019438 $0.00019438 $0.00
2020-09-23 $0.00019438 $0.00019438 $0.00019438 $0.00019438 $0.00
2020-09-22 $0.00019431 $0.00019509 $0.00019349 $0.00019438 $0.00
2020-09-21 $0.00019311 $0.00019529 $0.00019311 $0.00019447 $12.28
2020-09-20 $0.00019311 $0.00019958 $0.00019311 $0.00019311 $0.00
2020-09-19 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $0.00
2020-09-18 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $0.00
2020-09-17 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $0.00
2020-09-16 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $0.00
2020-09-15 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $0.00
2020-09-14 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $0.00
2020-09-13 $0.00020864 $0.0002107 $0.00019311 $0.00019311 $0.00
2020-09-12 $0.00020762 $0.00020905 $0.00020593 $0.00020866 $0.00
2020-09-11 $0.00020679 $0.00020756 $0.00020468 $0.00020756 $0.00
2020-09-10 $0.00020437 $0.00020811 $0.0001929 $0.0002066 $0.00
2020-09-09 $0.00020242 $0.00020617 $0.00020046 $0.00020424 $0.00