THT Historical USD Price
Daily close · Apr 6, 2020 → Apr 19, 2025Daily price history
Mar 15, 2021 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00512393 | $0.00512487 | $0.00512379 | $0.00512487 | $7,856.07 |
| 2025-04-18 | $0.00509504 | $0.00552948 | $0.00509229 | $0.00512385 | $7,854.72 |
| 2022-04-01 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-31 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-30 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-29 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-28 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-27 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-26 | $0.06146916 | $0.06146916 | $0.06146916 | $0.06146916 | $58,988.89 |
| 2022-03-25 | $0.06033147 | $0.06146916 | $0.06033147 | $0.06146916 | $58,988.89 |
| 2022-03-24 | $0.06033147 | $0.06033147 | $0.06033147 | $0.06033147 | $58,358.39 |
| 2022-03-23 | $0.06033147 | $0.06033147 | $0.06033147 | $0.06033147 | $58,358.39 |
| 2022-03-22 | $0.06033147 | $0.06033147 | $0.06033147 | $0.06033147 | $58,358.39 |
| 2022-03-21 | $0.06061929 | $0.0618542 | $0.06014693 | $0.06033147 | $58,358.39 |
| 2022-03-18 | $0.06087077 | $0.0735937 | $0.0516 | $0.06022601 | $58,153.81 |
| 2022-03-17 | $0.06087077 | $0.06087077 | $0.06087077 | $0.06087077 | $61,154.42 |
| 2022-03-16 | $0.06087077 | $0.06087077 | $0.06087077 | $0.06087077 | $61,154.42 |
| 2022-03-15 | $0.06087077 | $0.06087077 | $0.06087077 | $0.06087077 | $61,154.42 |
| 2022-03-14 | $0.06174946 | $0.06179063 | $0.06011942 | $0.06087077 | $61,154.42 |
| 2022-03-13 | $0.06084933 | $0.06186388 | $0.06010828 | $0.06174946 | $60,635.25 |
| 2022-03-12 | $0.06164274 | $0.06186529 | $0.0601285 | $0.06084933 | $55,377.88 |
| 2022-03-11 | $0.06034164 | $0.06189773 | $0.0601062 | $0.06164274 | $58,783.74 |
| 2022-03-10 | $0.06138206 | $0.06186457 | $0.06014987 | $0.06034164 | $57,411.93 |
| 2022-03-09 | $0.0617843 | $0.06183393 | $0.0601787 | $0.06138206 | $60,684.82 |
| 2022-03-08 | $0.06061764 | $0.06187192 | $0.06013827 | $0.06063471 | $59,911.52 |
| 2021-03-19 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $0.00 |
| 2021-03-18 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $0.00 |
| 2021-03-17 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $0.00 |
| 2021-03-16 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $0.00 |
| 2021-03-15 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $0.00 |