CurrencyBeacon logo}}

Crypto Rate Dashboard

THREE Price Chart

$THREE/USD
$0.001219
0.00%

$THREE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-31 $0.00297362 $0.00304478 $0.00288905 $0.00290339 $56.87
2025-07-30 $0.0033417 $0.00335639 $0.00288247 $0.00297173 $4,826.37
2025-07-29 $0.00329478 $0.00339111 $0.00323086 $0.00333972 $1,027.59
2025-07-28 $0.00355618 $0.00356748 $0.00326323 $0.00327876 $1,834.87
2025-07-27 $0.00333421 $0.00356989 $0.00332967 $0.00355383 $1,658.99
2025-07-26 $0.00337123 $0.00340633 $0.00333283 $0.00333489 $420.09
2025-07-25 $0.00346437 $0.00350102 $0.0033518 $0.00337014 $1,430.82
2025-07-24 $0.00342913 $0.00352592 $0.00333599 $0.00346518 $1,019.17
2025-07-23 $0.00358474 $0.00358495 $0.00334585 $0.0034282 $809.06
2025-07-22 $0.00357751 $0.00360844 $0.00345927 $0.00358254 $212.87
2025-07-21 $0.00351152 $0.00363187 $0.0034634 $0.00357821 $792.37
2025-07-20 $0.00352063 $0.00360863 $0.00345294 $0.00351212 $2,598.86
2025-07-19 $0.00351254 $0.00358277 $0.00348052 $0.00352113 $1,433.76
2025-07-18 $0.00361129 $0.00376398 $0.0034354 $0.0035126 $3,056.96
2025-07-17 $0.0037931 $0.00384103 $0.0034886 $0.00361497 $6,103.57
2025-07-16 $0.00359536 $0.003879 $0.00353511 $0.00378829 $556.57
2025-07-15 $0.00374024 $0.00374804 $0.00348504 $0.00358908 $3,054.39
2025-07-14 $0.00418836 $0.004338 $0.00372227 $0.00373951 $5,953.67
2025-07-13 $0.00411851 $0.00420906 $0.00411258 $0.00419163 $98.53
2025-07-12 $0.00413675 $0.00416081 $0.00408886 $0.00411677 $157.45
2025-07-11 $0.00420587 $0.00438761 $0.00412785 $0.0041406 $2,213.04
2025-07-10 $0.00416377 $0.00430125 $0.00398127 $0.00421119 $2,431.38
2025-07-09 $0.00406709 $0.00429927 $0.00400426 $0.00416353 $999.37
2025-07-08 $0.00393233 $0.00406784 $0.00392556 $0.00406784 $80.46
2025-07-07 $0.00397199 $0.00402474 $0.00392197 $0.00393332 $391.09
2025-07-06 $0.00395558 $0.00402867 $0.00393795 $0.00397314 $436.47
2025-07-05 $0.00394981 $0.00398091 $0.0039141 $0.00395528 $66.79
2025-07-04 $0.00408016 $0.0041117 $0.00387305 $0.00395045 $586.80
2025-07-03 $0.00401774 $0.00412662 $0.00398769 $0.0040791 $248.13
2025-07-02 $0.003899 $0.00420592 $0.00387728 $0.00401967 $1,304.45