THREE Historical USD Price
Daily close · Sep 25, 2024 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-09-04 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-09-03 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-09-02 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-09-01 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-08-31 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-08-30 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $53,852.99 |
| 2026-08-29 | $0.001653 | $0.001763 | $0.001603 | $0.001693 | $53,852.99 |
| 2026-08-28 | $0.00155 | $0.001909 | $0.001513 | $0.001639 | $57,569.24 |
| 2026-08-27 | $0.00216 | $0.002241 | $0.001553 | $0.001569 | $46,034.65 |
| 2026-08-26 | $0.002395 | $0.002784 | $0.002112 | $0.002185 | $59,692.02 |
| 2026-08-25 | $0.002559 | $0.002797 | $0.002144 | $0.002415 | $67,980.73 |
| 2026-08-24 | $0.001863 | $0.002675 | $0.001803 | $0.002557 | $79,118.98 |
| 2026-08-23 | $0.001827 | $0.001861 | $0.001611 | $0.001838 | $60,171.40 |
| 2026-08-22 | $0.00184 | $0.001955 | $0.001724 | $0.00184 | $57,829.23 |
| 2026-08-21 | $0.001806 | $0.00188 | $0.001616 | $0.001812 | $59,257.35 |
| 2026-08-20 | $0.001578 | $0.001787 | $0.001509 | $0.001787 | $63,001.71 |
| 2026-08-19 | $0.001471 | $0.001611 | $0.001372 | $0.001583 | $63,184.38 |
| 2026-08-18 | $0.001491 | $0.001506 | $0.001371 | $0.001427 | $54,168.71 |
| 2026-08-17 | $0.001598 | $0.001824 | $0.00148 | $0.00148 | $56,650.57 |
| 2026-08-16 | $0.001702 | $0.001758 | $0.00159 | $0.001604 | $54,625.21 |
| 2026-08-15 | $0.001726 | $0.001895 | $0.001693 | $0.001705 | $53,298.84 |
| 2026-08-14 | $0.001906 | $0.002046 | $0.001692 | $0.001748 | $57,430.92 |
| 2026-08-13 | $0.001637 | $0.001945 | $0.001579 | $0.001906 | $60,833.77 |
| 2026-08-12 | $0.001682 | $0.001819 | $0.001601 | $0.001634 | $56,233.65 |
| 2026-08-11 | $0.001481 | $0.001719 | $0.001474 | $0.00168 | $61,599.06 |
| 2026-08-10 | $0.00165 | $0.001655 | $0.001441 | $0.001481 | $56,872.74 |
| 2026-08-09 | $0.001705 | $0.001866 | $0.001675 | $0.001687 | $55,336.53 |
| 2026-08-08 | $0.001941 | $0.001979 | $0.001707 | $0.001707 | $51,722.42 |
| 2026-08-07 | $0.002139 | $0.002673 | $0.001864 | $0.001927 | $56,537.30 |