THREE ARROWZ CAPITEL Price Chart - CurrencyBeacon

3AC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-28	$0.001365	$0.00140641	$0.00134843	$0.00140641	$55.69
2025-09-27	$0.00136955	$0.00136965	$0.0013506	$0.00136436	$54.03
2025-09-26	$0.00131659	$0.00138003	$0.00131536	$0.00137061	$54.28
2025-09-25	$0.00141038	$0.00141293	$0.0013019	$0.00131277	$51.99
2025-09-24	$0.00141459	$0.00142604	$0.00139287	$0.00140994	$55.83
2025-09-23	$0.00142637	$0.00143401	$0.00140083	$0.00141491	$56.03
2025-09-22	$0.00151016	$0.00151305	$0.00140537	$0.001426	$12.30
2025-09-21	$0.00152222	$0.00152787	$0.00151031	$0.00151192	$119.74
2025-09-20	$0.00151844	$0.00153047	$0.00151431	$0.00152212	$120.55
2025-09-19	$0.00155908	$0.00156896	$0.00150975	$0.00151849	$7.31
2025-09-18	$0.00156014	$0.00157526	$0.00154862	$0.00155952	$19.13
2025-09-17	$0.00152954	$0.00156623	$0.00150791	$0.0015604	$19.14
2025-09-16	$0.00153764	$0.00154076	$0.00150647	$0.0015302	$18.77
2025-09-15	$0.00156567	$0.00158665	$0.00151867	$0.00153727	$18.86
2025-09-14	$0.00158671	$0.00159279	$0.00155705	$0.00156626	$424.57
2025-09-13	$0.0016016	$0.00161822	$0.00156816	$0.00158617	$429.96
2025-09-12	$0.001516	$0.00160413	$0.00151372	$0.00160063	$433.88
2025-09-11	$0.00147833	$0.0015183	$0.00147547	$0.00151603	$410.95
2025-09-10	$0.00146483	$0.00151012	$0.00145692	$0.00147817	$400.69
2025-09-09	$0.0014641	$0.00148838	$0.00145521	$0.00146573	$397.32
2025-09-08	$0.00146384	$0.00148938	$0.00145636	$0.0014639	$396.82
2025-09-07	$0.00145312	$0.00147142	$0.00145265	$0.00146307	$396.59
2025-09-06	$0.00146483	$0.0014716	$0.0014459	$0.00145299	$3.67
2025-09-05	$0.00344	$0.00344	$0.00145154	$0.00146453	$3.70
2025-09-04	$0.00344	$0.00344	$0.00344	$0.00344	$0.00
2025-09-03	$0.00344	$0.00344	$0.00344	$0.00344	$0.00
2025-09-02	$0.00344	$0.00344	$0.00344	$0.00344	$0.00
2025-09-01	$0.00344	$0.00344	$0.00344	$0.00344	$0.00
2025-08-31	$0.00149655	$0.00153597	$0.00149651	$0.0015042	$11.83
2025-08-30	$0.00149163	$0.0015077	$0.00146366	$0.00149637	$11.77