3KDS Historical USD Price
Daily close · Jan 27, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000471 | $0.000472 | $0.0004704 | $0.0004704 | $192.86 |
| 2026-11-08 | $0.0004703 | $0.0004717 | $0.0004703 | $0.000471 | $149.42 |
| 2026-11-07 | $0.0004727 | $0.0004744 | $0.0004691 | $0.0004703 | $439.02 |
| 2026-11-06 | $0.0004719 | $0.0004729 | $0.0004711 | $0.0004721 | $189.17 |
| 2026-11-05 | $0.0004719 | $0.0004734 | $0.0004714 | $0.0004722 | $198.70 |
| 2026-11-04 | $0.0004716 | $0.0004722 | $0.0004714 | $0.0004719 | $94.82 |
| 2026-11-03 | $0.0004701 | $0.0004719 | $0.0004697 | $0.0004716 | $182.57 |
| 2026-11-02 | $0.0004709 | $0.0004712 | $0.0004701 | $0.0004701 | $129.62 |
| 2026-11-01 | $0.0004716 | $0.0004716 | $0.0004698 | $0.0004709 | $156.26 |
| 2026-10-31 | $0.0004707 | $0.0004727 | $0.0004704 | $0.0004716 | $270.90 |
| 2026-10-30 | $0.0004697 | $0.000471 | $0.0004694 | $0.000471 | $148.68 |
| 2026-10-29 | $0.0004668 | $0.00047 | $0.0004663 | $0.0004697 | $289.95 |
| 2026-10-28 | $0.0004669 | $0.0004677 | $0.0004662 | $0.0004668 | $170.93 |
| 2026-10-27 | $0.000466 | $0.0004673 | $0.000466 | $0.0004669 | $170.38 |
| 2026-10-26 | $0.0004653 | $0.000467 | $0.000465 | $0.000466 | $205.00 |
| 2026-10-25 | $0.0004651 | $0.0004661 | $0.0004648 | $0.0004655 | $148.67 |
| 2026-10-24 | $0.0004662 | $0.0004662 | $0.0004648 | $0.0004651 | $207.88 |
| 2026-10-23 | $0.0004651 | $0.0004666 | $0.0004645 | $0.0004662 | $238.01 |
| 2026-10-22 | $0.0005878 | $0.0005878 | $0.0004643 | $0.0004651 | $587.22 |
| 2026-10-21 | $0.0006179 | $0.0006182 | $0.0005907 | $0.0005907 | $360.62 |
| 2026-10-20 | $0.0006179 | $0.0006179 | $0.0006179 | $0.0006179 | $0.00 |
| 2026-10-19 | $0.0006179 | $0.0006179 | $0.0006179 | $0.0006179 | $0.00 |
| 2026-10-18 | $0.0006179 | $0.0006179 | $0.0006179 | $0.0006179 | $0.00 |
| 2026-10-17 | $0.0006181 | $0.0006182 | $0.0006179 | $0.0006179 | $11.61 |
| 2026-10-16 | $0.0006248 | $0.0006248 | $0.000618 | $0.0006181 | $258.37 |
| 2026-10-15 | $0.0006257 | $0.0006257 | $0.0006245 | $0.0006248 | $19.45 |
| 2026-10-14 | $0.0006257 | $0.0006257 | $0.0006257 | $0.0006257 | $0.00 |
| 2026-10-13 | $0.0006304 | $0.0006304 | $0.0006254 | $0.0006257 | $86.45 |
| 2026-10-12 | $0.0006304 | $0.0006304 | $0.0006304 | $0.0006304 | $0.00 |
| 2026-10-11 | $0.0006304 | $0.0006305 | $0.0006304 | $0.0006304 | $9.46 |