Three Protocol Token Price Chart - CurrencyBeacon

THREE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.00881	$0.00988	$0.00812	$0.00814	$12,592.74
2025-05-17	$0.00874	$0.01009	$0.00874	$0.00881	$1,312.91
2025-05-16	$0.00857	$0.01	$0.00857	$0.00874	$1,421.54
2025-05-15	$0.009	$0.0112	$0.00857	$0.00857	$922.93
2025-05-14	$0.00852	$0.0188	$0.008	$0.009	$2,667.68
2025-05-13	$0.00826	$0.012	$0.00826	$0.00852	$1,714.65
2025-05-12	$0.00829	$0.00879	$0.00749	$0.00826	$6,259.62
2025-05-11	$0.00829	$0.00829	$0.00742	$0.00829	$7,269.54
2025-05-10	$0.00809	$0.0083	$0.00734	$0.00829	$9,151.81
2025-05-09	$0.00728	$0.00812	$0.00713	$0.00809	$396.50
2025-05-08	$0.00681	$0.00737	$0.00659	$0.00728	$2,183.17
2025-05-07	$0.00701	$0.00755	$0.00681	$0.00681	$2,763.73
2025-05-06	$0.00768	$0.008	$0.00691	$0.00701	$524.97
2025-05-05	$0.00767	$0.00768	$0.00767	$0.00768	$154.08
2025-05-04	$0.00778	$0.00778	$0.00699	$0.00767	$493.98
2025-05-03	$0.00681	$0.00782	$0.00681	$0.00778	$3,981.61
2025-05-02	$0.0074	$0.00766	$0.00673	$0.00681	$33,380.50
2025-05-01	$0.00693	$0.00787	$0.00693	$0.00711	$60,473.61
2025-04-30	$0.0071	$0.00728	$0.00657	$0.00693	$137,981.02
2025-04-29	$0.00657	$0.00726	$0.00654	$0.0071	$102,892.43
2025-04-28	$0.00693	$0.00796	$0.00653	$0.00657	$171,629.27
2025-04-27	$0.00748	$0.0081	$0.00668	$0.0073	$261,869.01
2025-04-26	$0.00771	$0.00824	$0.00652	$0.00748	$182,288.90
2025-04-25	$0.00828	$0.00857	$0.00716	$0.00771	$280,109.55
2025-04-24	$0.00742	$0.00855	$0.00684	$0.00828	$104,713.86
2025-04-23	$0.0066	$0.00878	$0.00633	$0.00742	$61,501.35
2025-04-22	$0.00607	$0.00773	$0.00607	$0.0066	$9,418.13
2025-04-21	$0.00638	$0.00646	$0.00604	$0.00607	$351.69
2025-04-20	$0.00665	$0.00697	$0.00607	$0.00638	$226,611.06
2025-04-19	$0.00620785	$0.00772	$0.00614	$0.00665	$247,709.66