TFT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0033687 | $0.00363056 | $0.00335441 | $0.00358239 | $651.87 |
| 2026-11-09 | $0.00344276 | $0.00356964 | $0.0033648 | $0.00336856 | $1,376.51 |
| 2026-11-08 | $0.00383545 | $0.00385143 | $0.00339069 | $0.00344272 | $1,182.63 |
| 2026-11-07 | $0.0038913 | $0.00391781 | $0.00380991 | $0.00383775 | $258.47 |
| 2026-11-06 | $0.00376496 | $0.00398832 | $0.00371903 | $0.00389115 | $147.61 |
| 2026-11-05 | $0.0036997 | $0.00388613 | $0.00359909 | $0.00375483 | $850.23 |
| 2026-11-04 | $0.00360311 | $0.00415546 | $0.00351645 | $0.00369952 | $705.78 |
| 2026-11-03 | $0.00360097 | $0.00423347 | $0.00359585 | $0.00360393 | $293.73 |
| 2026-11-02 | $0.00362885 | $0.00436624 | $0.00360095 | $0.00360459 | $568.46 |
| 2026-11-01 | $0.00359253 | $0.00364382 | $0.00358829 | $0.00362679 | $339.73 |
| 2026-10-31 | $0.00369701 | $0.00417417 | $0.00349749 | $0.00349759 | $583.46 |
| 2026-10-30 | $0.00358239 | $0.00369669 | $0.00354718 | $0.00369669 | $381.90 |
| 2026-10-29 | $0.00367854 | $0.00369738 | $0.00352278 | $0.00358403 | $1,324.49 |
| 2026-10-28 | $0.00369866 | $0.00369866 | $0.00357713 | $0.00367824 | $875.70 |
| 2026-10-27 | $0.00358923 | $0.00373001 | $0.00338792 | $0.00369956 | $1,431.57 |
| 2026-10-26 | $0.0037133 | $0.00372677 | $0.0034643 | $0.00358923 | $539.46 |
| 2026-10-25 | $0.00408389 | $0.00425716 | $0.0029384 | $0.00371345 | $8,115.58 |
| 2026-10-24 | $0.00439921 | $0.00440102 | $0.00401385 | $0.00408455 | $968.09 |
| 2026-10-23 | $0.00453542 | $0.00460538 | $0.00434943 | $0.00440104 | $567.68 |
| 2026-10-22 | $0.0046408 | $0.00465768 | $0.00449512 | $0.0045377 | $2,108.33 |
| 2026-10-21 | $0.00501921 | $0.00501921 | $0.00457003 | $0.00457072 | $5,480.47 |
| 2026-10-20 | $0.00486506 | $0.00512816 | $0.0048063 | $0.00501921 | $2,258.20 |
| 2026-10-19 | $0.00495741 | $0.00519856 | $0.00485187 | $0.00486453 | $439.59 |
| 2026-10-18 | $0.00517719 | $0.00517719 | $0.00483992 | $0.00495577 | $517.87 |
| 2026-10-17 | $0.00505328 | $0.00521532 | $0.00482262 | $0.00517719 | $167.40 |
| 2026-10-16 | $0.00507976 | $0.00530781 | $0.00492555 | $0.00505328 | $2,268.45 |
| 2026-10-15 | $0.00521926 | $0.00550714 | $0.00508036 | $0.00508094 | $711.08 |
| 2026-10-14 | $0.0054038 | $0.0055621 | $0.00512698 | $0.00521851 | $444.39 |
| 2026-10-13 | $0.00585125 | $0.00585125 | $0.00528816 | $0.0054038 | $3,336.44 |
| 2026-10-12 | $0.00555281 | $0.00598854 | $0.00536124 | $0.00584792 | $453.88 |