CurrencyBeacon logo}}

Crypto Rate Dashboard

ThreeFold Token Price Chart

TFT/USD
$0.002647
-0.54%

TFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-20 $0.0911 $0.0911 $0.07521695 $0.08706751 $2,948.58
2021-05-19 $0.09286201 $0.09349251 $0.07432261 $0.0911 $2,254.93
2021-05-18 $0.08449112 $0.1033 $0.07869296 $0.09304237 $3,876.06
2021-05-17 $0.08352213 $0.1038 $0.08073109 $0.08443765 $6,250.91
2021-05-16 $0.08630069 $0.108 $0.08185224 $0.08350564 $3,739.36
2021-05-15 $0.10220385 $0.11095 $0.08618947 $0.08623576 $1,739.86
2021-05-14 $0.10559145 $0.114 $0.08908296 $0.10222889 $6,834.90
2021-05-13 $0.0973113 $0.116 $0.09622689 $0.10559919 $3,049.65
2021-05-12 $0.11366858 $0.11487682 $0.09775022 $0.09775022 $4,376.36
2021-05-11 $0.11092666 $0.1138527 $0.10769813 $0.11371595 $3,673.75
2021-05-10 $0.11149584 $0.11266804 $0.10953161 $0.11085119 $3,225.99
2021-05-09 $0.11083297 $0.11159528 $0.10709695 $0.11144008 $3,377.75
2021-05-08 $0.10675178 $0.1130245 $0.10654217 $0.11066521 $2,418.42
2021-05-07 $0.09238066 $0.13 $0.08359788 $0.10674558 $8,165.45
2021-05-06 $0.11669911 $0.12757376 $0.09226677 $0.0924126 $7,182.24
2021-05-05 $0.11199919 $0.11678799 $0.10858215 $0.11661902 $7,431.99
2021-05-04 $0.11277551 $0.11615627 $0.11090458 $0.11219396 $5,739.84
2021-05-03 $0.11629246 $0.12041847 $0.11229669 $0.11282682 $4,187.97
2021-05-02 $0.1176347 $0.11769153 $0.11525092 $0.11628745 $5,131.55
2021-05-01 $0.11889101 $0.12018625 $0.11724021 $0.11765253 $5,804.07
2021-04-30 $0.11092896 $0.11923011 $0.11056864 $0.11899238 $6,091.57
2021-04-29 $0.11665923 $0.1168601 $0.10999495 $0.11095386 $6,704.63
2021-04-28 $0.115956 $0.11680037 $0.11444413 $0.11658578 $6,984.33
2021-04-27 $0.11114562 $0.11623924 $0.11078856 $0.11587106 $11,343.14
2021-04-26 $0.09880294 $0.11349888 $0.09872953 $0.11111614 $10,712.34
2021-04-25 $0.10807504 $0.10840784 $0.09735758 $0.09878475 $7,117.49
2021-04-24 $0.0776033 $0.1124 $0.0764052 $0.10803267 $9,544.18
2021-04-23 $0.09077923 $0.10440691 $0.07717492 $0.07755472 $8,459.35
2021-04-22 $0.09063797 $0.11742 $0.08948813 $0.0910129 $5,141.96
2021-04-21 $0.10788282 $0.10898587 $0.09055844 $0.09064941 $5,063.96