CurrencyBeacon logo}}

Crypto Rate Dashboard

Threshold Price Chart

T/USD
$0.006461
0.35%

T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.02179479 $0.02195832 $0.02083977 $0.02118224 $10.04M
2025-02-12 $0.02091797 $0.02189376 $0.02034381 $0.02181222 $13.91M
2025-02-11 $0.02132355 $0.02215335 $0.02073945 $0.0209347 $11.42M
2025-02-10 $0.02088989 $0.02146227 $0.02021898 $0.02134061 $12.32M
2025-02-09 $0.0212611 $0.02186573 $0.02024119 $0.02090659 $9.69M
2025-02-08 $0.02030197 $0.02133674 $0.02026995 $0.0212781 $7.34M
2025-02-07 $0.02054717 $0.0214414 $0.0199309 $0.02031821 $10.68M
2025-02-06 $0.02179688 $0.02202227 $0.02046624 $0.0205636 $9.62M
2025-02-05 $0.02216688 $0.02252853 $0.02148981 $0.02181432 $9.03M
2025-02-04 $0.02377565 $0.02398637 $0.02160756 $0.02218461 $15.36M
2025-02-03 $0.02365206 $0.02407051 $0.01973603 $0.02379467 $28.00M
2025-02-02 $0.02401905 $0.02451727 $0.02252204 $0.02367098 $22.02M
2025-02-01 $0.02455977 $0.02482774 $0.02379296 $0.02403826 $13.07M
2025-01-31 $0.02524614 $0.02579303 $0.02445683 $0.02457991 $10.14M
2025-01-30 $0.02464342 $0.02578313 $0.02458088 $0.02526633 $9.92M
2025-01-29 $0.02348032 $0.02519346 $0.02342709 $0.0246625 $13.82M
2025-01-28 $0.02464285 $0.02479093 $0.02324848 $0.0234991 $9.23M
2025-01-27 $0.02547456 $0.02557911 $0.02326022 $0.02466256 $15.33M
2025-01-26 $0.0260166 $0.02680067 $0.02547456 $0.02549493 $11.83M
2025-01-25 $0.0251454 $0.02667093 $0.02477517 $0.02603741 $14.18M
2025-01-24 $0.02555687 $0.02603278 $0.02478085 $0.02516542 $10.92M
2025-01-23 $0.02574152 $0.0259664 $0.02488728 $0.02557731 $14.08M
2025-01-22 $0.02650296 $0.02682021 $0.02569544 $0.02576253 $14.04M
2025-01-21 $0.02616174 $0.0270147 $0.02503385 $0.02652415 $16.07M
2025-01-20 $0.02617279 $0.02830398 $0.0253959 $0.02618266 $24.76M
2025-01-19 $0.0286101 $0.02899141 $0.02597544 $0.02619372 $22.42M
2025-01-18 $0.03042327 $0.03051899 $0.02813235 $0.02863299 $15.80M
2025-01-17 $0.02939921 $0.0305213 $0.02938764 $0.03044761 $14.48M
2025-01-16 $0.03003687 $0.03036005 $0.02920591 $0.02942273 $16.65M
2025-01-15 $0.0290881 $0.03004738 $0.02818557 $0.03006062 $15.24M