T Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-24 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-23 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-22 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-21 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-20 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-19 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $2.03M |
| 2026-08-18 | $0.00330714 | $0.00330714 | $0.00329973 | $0.00329989 | $2.03M |
| 2026-08-17 | $0.00330376 | $0.00333847 | $0.00330376 | $0.00330703 | $2.06M |
| 2026-08-16 | $0.00338528 | $0.00338936 | $0.00329733 | $0.00330196 | $2.47M |
| 2026-08-15 | $0.00337314 | $0.00346356 | $0.00335148 | $0.00338552 | $3.28M |
| 2026-08-14 | $0.00338055 | $0.00339207 | $0.00332692 | $0.00337216 | $2.11M |
| 2026-08-13 | $0.00337692 | $0.00345759 | $0.00337664 | $0.00338225 | $2.53M |
| 2026-08-12 | $0.00344842 | $0.00346811 | $0.00336788 | $0.00337967 | $2.59M |
| 2026-08-11 | $0.00353218 | $0.00356235 | $0.00344775 | $0.0034487 | $2.03M |
| 2026-08-10 | $0.00365151 | $0.00369666 | $0.00352224 | $0.00353201 | $2.35M |
| 2026-08-09 | $0.00371366 | $0.00374697 | $0.00363678 | $0.0036517 | $2.10M |
| 2026-08-08 | $0.0035665 | $0.00377992 | $0.00355879 | $0.00371229 | $2.59M |
| 2026-08-07 | $0.00355568 | $0.00360655 | $0.00351504 | $0.00356713 | $2.48M |
| 2026-08-06 | $0.00337203 | $0.0035687 | $0.00336774 | $0.0035562 | $4.03M |
| 2026-08-05 | $0.00336826 | $0.00341707 | $0.00334323 | $0.00337175 | $2.88M |
| 2026-08-04 | $0.00338396 | $0.00340768 | $0.00332601 | $0.00336922 | $2.61M |
| 2026-08-03 | $0.00325181 | $0.00349649 | $0.00322305 | $0.00338286 | $6.64M |
| 2026-08-02 | $0.00336119 | $0.00341707 | $0.00325088 | $0.00325251 | $2.82M |
| 2026-08-01 | $0.0033907 | $0.00345866 | $0.00334717 | $0.00336231 | $2.98M |
| 2026-07-31 | $0.00325516 | $0.00351633 | $0.00322238 | $0.00339585 | $5.84M |
| 2026-07-30 | $0.00341362 | $0.00343628 | $0.00322177 | $0.00325474 | $3.09M |
| 2026-07-29 | $0.00352483 | $0.0035303 | $0.00325964 | $0.00341381 | $4.23M |
| 2026-07-28 | $0.00346938 | $0.00363565 | $0.00337963 | $0.00352099 | $6.11M |
| 2026-07-27 | $0.00352523 | $0.00383054 | $0.00344246 | $0.0034615 | $10.14M |