T Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00542166 | $0.0057631 | $0.00531232 | $0.0055501 | $5.78M |
| 2026-09-23 | $0.00533862 | $0.00567205 | $0.00533862 | $0.00542783 | $12.59M |
| 2026-09-22 | $0.0051875 | $0.00536662 | $0.00513828 | $0.00534336 | $4.76M |
| 2026-09-21 | $0.00512477 | $0.00524437 | $0.00499293 | $0.00518425 | $8.38M |
| 2026-09-20 | $0.00485493 | $0.00561343 | $0.00476396 | $0.00515914 | $34.48M |
| 2026-09-19 | $0.00479948 | $0.00487108 | $0.00467025 | $0.00487016 | $3.56M |
| 2026-09-18 | $0.00446837 | $0.00487657 | $0.00441975 | $0.00479617 | $6.81M |
| 2026-09-17 | $0.00445624 | $0.00467801 | $0.00440249 | $0.00446645 | $7.70M |
| 2026-09-16 | $0.00444989 | $0.00451175 | $0.00428328 | $0.00445208 | $4.94M |
| 2026-09-15 | $0.00508578 | $0.0056189 | $0.00445537 | $0.00446773 | $25.70M |
| 2026-09-14 | $0.00437563 | $0.0059876 | $0.00432963 | $0.00506777 | $77.29M |
| 2026-09-13 | $0.00434118 | $0.00443636 | $0.00428398 | $0.0043826 | $2.91M |
| 2026-09-12 | $0.0042669 | $0.00438953 | $0.00425436 | $0.00434301 | $1.55M |
| 2026-09-11 | $0.00420602 | $0.00428549 | $0.00414627 | $0.00427456 | $2.18M |
| 2026-09-10 | $0.00434546 | $0.00434546 | $0.00415905 | $0.0042015 | $1.98M |
| 2026-09-09 | $0.00439691 | $0.00443225 | $0.00423728 | $0.00434856 | $3.74M |
| 2026-09-08 | $0.00441974 | $0.00468516 | $0.00433848 | $0.00440164 | $10.21M |
| 2026-09-07 | $0.00454545 | $0.00484531 | $0.00437337 | $0.00443087 | $13.85M |
| 2026-09-06 | $0.00440897 | $0.00490586 | $0.00440897 | $0.0045449 | $24.95M |
| 2026-09-05 | $0.00426929 | $0.00439732 | $0.00419264 | $0.00433344 | $4.59M |
| 2026-09-04 | $0.00460678 | $0.00460973 | $0.00422021 | $0.00427603 | $12.54M |
| 2026-09-03 | $0.00532461 | $0.00537023 | $0.00441727 | $0.00460563 | $43.16M |
| 2026-09-02 | $0.00364949 | $0.00604835 | $0.00364945 | $0.00532472 | $145.75M |
| 2026-09-01 | $0.00359245 | $0.00367882 | $0.00356778 | $0.00361894 | $1.52M |
| 2026-08-31 | $0.00356297 | $0.00364752 | $0.0035591 | $0.00359235 | $1.23M |
| 2026-08-30 | $0.00366426 | $0.00376921 | $0.00352589 | $0.0035439 | $1.18M |
| 2026-08-29 | $0.0036603 | $0.00371337 | $0.00362625 | $0.00366414 | $1.19M |
| 2026-08-28 | $0.0037581 | $0.00382558 | $0.0035829 | $0.00364929 | $1.66M |
| 2026-08-27 | $0.00373669 | $0.00376861 | $0.0036524 | $0.00375616 | $1.44M |
| 2026-08-26 | $0.00362953 | $0.00380433 | $0.00359961 | $0.00374207 | $1.31M |