CurrencyBeacon logo}}

Crypto Rate Dashboard

Threshold Network Token Price Chart

T/USD
$0.006361
1.60%

T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.04047832 $0.04935602 $0.04047832 $0.04611142 $92.39M
2023-03-01 $0.03823858 $0.04255842 $0.03770967 $0.04043737 $29.54M
2023-02-28 $0.0393679 $0.0393679 $0.03816472 $0.03817456 $4.50M
2023-02-27 $0.03948678 $0.04015726 $0.03847617 $0.0393689 $6.62M
2023-02-26 $0.03868884 $0.04000077 $0.03848453 $0.03945784 $5.72M
2023-02-25 $0.03936 $0.041798 $0.03777902 $0.03870321 $12.18M
2023-02-24 $0.04161188 $0.04161188 $0.03867763 $0.03940038 $7.62M
2023-02-23 $0.04063125 $0.04154214 $0.03962181 $0.04154214 $9.11M
2023-02-22 $0.04176261 $0.04176261 $0.03914294 $0.040644 $11.29M
2023-02-21 $0.0447791 $0.0447791 $0.04094379 $0.04175303 $12.86M
2023-02-20 $0.0455469 $0.04627602 $0.04333187 $0.04469668 $19.87M
2023-02-19 $0.04146821 $0.04775276 $0.04146821 $0.045393 $34.69M
2023-02-18 $0.04134121 $0.0421061 $0.04067237 $0.04153921 $6.75M
2023-02-17 $0.03937715 $0.04152263 $0.03919853 $0.04152263 $8.46M
2023-02-16 $0.04186977 $0.04245868 $0.0391741 $0.03922802 $11.50M
2023-02-15 $0.03947756 $0.04188534 $0.03844484 $0.04188534 $8.22M
2023-02-14 $0.03792428 $0.03952517 $0.03698214 $0.03946737 $7.79M
2023-02-13 $0.03861214 $0.03982169 $0.03606249 $0.0379007 $7.44M
2023-02-12 $0.0402202 $0.04056962 $0.03825978 $0.03859052 $6.00M
2023-02-11 $0.03806875 $0.04210926 $0.03806537 $0.04031106 $16.21M
2023-02-10 $0.03811178 $0.03907403 $0.03565755 $0.03798797 $11.72M
2023-02-09 $0.04406581 $0.04406581 $0.03765884 $0.03807375 $13.20M
2023-02-08 $0.04567004 $0.0458092 $0.04314417 $0.04402755 $9.18M
2023-02-07 $0.0447304 $0.04590505 $0.04337307 $0.04571506 $14.00M
2023-02-06 $0.04421956 $0.04653148 $0.04256066 $0.04464036 $14.09M
2023-02-05 $0.04777071 $0.04777071 $0.04286531 $0.04418008 $11.11M
2023-02-04 $0.04872877 $0.04872877 $0.04753186 $0.0477854 $10.13M
2023-02-03 $0.04777152 $0.05143006 $0.04753384 $0.04866126 $21.35M
2023-02-02 $0.05070829 $0.0515204 $0.04828206 $0.04843008 $18.42M
2023-02-01 $0.04957454 $0.05260443 $0.04540396 $0.0506495 $44.69M