CurrencyBeacon logo}}

Crypto Rate Dashboard

Throne Price Chart

THN/USD
$0.000016
0.00%

THN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00313079 $0.00324179 $0.00313033 $0.00320911 $115,995.75
2022-11-16 $0.00315387 $0.00324267 $0.00291694 $0.00313079 $173,906.29
2022-11-15 $0.002913 $0.0031616 $0.002913 $0.00315773 $159,396.68
2022-11-14 $0.002884 $0.003024 $0.0028838 $0.002913 $250,496.39
2022-11-13 $0.003017 $0.003077 $0.0028838 $0.002884 $109,871.64
2022-11-12 $0.003367 $0.003393 $0.002895 $0.003017 $159,242.52
2022-11-11 $0.00323117 $0.003382 $0.00319163 $0.00337 $158,125.65
2022-11-10 $0.00310701 $0.00333429 $0.00301424 $0.00323407 $176,757.92
2022-11-09 $0.0036012 $0.0036012 $0.00291 $0.00310796 $142,816.13
2022-11-08 $0.00380182 $0.0038055 $0.00353305 $0.00360025 $152,668.10
2022-11-07 $0.004112 $0.004112 $0.00376979 $0.00379455 $138,464.43
2022-11-06 $0.00398892 $0.00423086 $0.0039272 $0.004103 $185,260.01
2022-11-05 $0.003901 $0.004167 $0.003889 $0.00398985 $148,107.51
2022-11-04 $0.003812 $0.004133 $0.003808 $0.003903 $117,255.45
2022-11-03 $0.00400526 $0.00406968 $0.003797 $0.00381 $95,579.52
2022-11-02 $0.004139 $0.00427399 $0.00397189 $0.00400211 $91,284.63
2022-11-01 $0.004261 $0.00431213 $0.0040567 $0.00415633 $95,833.61
2022-10-31 $0.00422325 $0.00450945 $0.00412189 $0.00426 $109,062.24
2022-10-30 $0.004222 $0.00444475 $0.00416007 $0.00422447 $122,897.31
2022-10-29 $0.0043807 $0.004405 $0.00412366 $0.00421472 $146,470.31
2022-10-28 $0.004495 $0.00449619 $0.00429848 $0.00437959 $204,377.04
2022-10-27 $0.0044526 $0.00459444 $0.00428029 $0.00449569 $168,086.09
2022-10-26 $0.0046358 $0.00491411 $0.0044318 $0.0044518 $177,725.32
2022-10-25 $0.004368 $0.0047164 $0.00435632 $0.0046354 $219,855.93
2022-10-24 $0.00432441 $0.00447144 $0.00431218 $0.00436858 $179,705.26
2022-10-23 $0.0044964 $0.004556 $0.00430659 $0.00432365 $207,159.29
2022-10-22 $0.004875 $0.00493772 $0.00448637 $0.0044964 $171,423.25
2022-10-21 $0.0047326 $0.004875 $0.00469416 $0.004875 $185,247.34
2022-10-20 $0.00537583 $0.00537583 $0.0047174 $0.0047366 $165,940.98
2022-10-19 $0.005644 $0.0058475 $0.00537583 $0.00537583 $201,743.13