TPY Historical USD Price
Daily close · May 15, 2024 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-13 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-12 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-11 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-10 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-09 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-08 | $0.002075 | $0.002075 | $0.002075 | $0.002075 | $668.63 |
| 2025-05-07 | $0.002084 | $0.002084 | $0.002074 | $0.002075 | $668.63 |
| 2025-05-06 | $0.00202 | $0.002084 | $0.00202 | $0.002084 | $67.55 |
| 2025-05-05 | $0.002047 | $0.002087 | $0.00202 | $0.00202 | $50.94 |
| 2025-05-04 | $0.002191 | $0.002191 | $0.00202 | $0.002047 | $167.67 |
| 2025-05-03 | $0.002148 | $0.002539 | $0.002071 | $0.002191 | $264.18 |
| 2025-05-02 | $0.002639 | $0.003287 | $0.002071 | $0.002148 | $2,362.93 |
| 2025-05-01 | $0.002421 | $0.003179 | $0.002375 | $0.00272 | $12,414.87 |
| 2025-04-30 | $0.002115 | $0.002499 | $0.002087 | $0.002421 | $188.60 |
| 2025-04-29 | $0.0024115 | $0.002742 | $0.0024115 | $0.002611 | $696.89 |
| 2025-04-28 | $0.001708 | $0.00318 | $0.001685 | $0.0024115 | $1,691.70 |
| 2025-04-27 | $0.002076 | $0.00253233 | $0.00157 | $0.001708 | $942.40 |
| 2025-04-26 | $0.001976 | $0.002456 | $0.001571 | $0.002076 | $920.34 |
| 2025-04-25 | $0.0025155 | $0.0025155 | $0.00152 | $0.001976 | $2,536.45 |
| 2025-04-24 | $0.0026715 | $0.01458 | $0.0025155 | $0.0025155 | $10,503.81 |
| 2025-04-23 | $0.002596 | $0.002806 | $0.0025555 | $0.0026715 | $813.75 |
| 2025-04-22 | $0.0026925 | $0.002711 | $0.002547 | $0.002596 | $451.93 |
| 2025-04-21 | $0.002434 | $0.0028 | $0.002423 | $0.0026925 | $760.33 |
| 2025-04-20 | $0.002457 | $0.002457 | $0.002434 | $0.002434 | $5.38 |
| 2025-04-19 | $0.00262663 | $0.002697 | $0.0024095 | $0.002457 | $139.60 |
| 2025-04-18 | $0.00279622 | $0.00279696 | $0.00260787 | $0.00262663 | $34.32 |
| 2025-04-17 | $0.00231 | $0.002425 | $0.00212 | $0.002122 | $91.70 |
| 2025-04-16 | $0.0022 | $0.00231 | $0.002083 | $0.00231 | $190.13 |
| 2025-04-15 | $0.002533 | $0.002533 | $0.0022 | $0.0022 | $661.14 |