CurrencyBeacon logo}}

Crypto Rate Dashboard

Thrupenny Price Chart

TPY/USD
$0.002075
0.00%

TPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $1.95 $2.02 $1.92 $2.02 $2.04M
2023-12-22 $1.65 $1.98 $1.65 $1.95 $2.33M
2023-12-21 $1.46 $1.66 $1.46 $1.65 $2.01M
2023-12-20 $1.50 $1.51 $1.45 $1.46 $1.61M
2023-12-19 $1.50 $1.51 $1.45 $1.49 $1.47M
2023-12-18 $1.50 $1.51 $1.49 $1.50 $1.61M
2023-12-17 $1.51 $1.51 $1.50 $1.50 $1.46M
2023-12-16 $1.50 $1.52 $1.49 $1.51 $1.60M
2023-12-15 $1.51 $1.51 $1.46 $1.50 $1.88M
2023-12-14 $1.49 $1.54 $1.49 $1.51 $2.03M
2023-12-13 $1.10 $1.51 $1.10 $1.49 $2.01M
2023-12-12 $1.01 $1.10 $1.00 $1.10 $1.52M
2023-12-11 $1.02 $1.02 $1.00 $1.02 $1.03M
2023-12-10 $1.02 $1.02 $1.01 $1.02 $1.03M
2023-12-09 $1.02 $1.03 $1.00 $1.02 $1.14M
2023-12-08 $1.01 $1.03 $1.01 $1.02 $1.19M
2023-12-05 $1.04 $1.06 $0.98842988 $1.01 $1.36M
2023-12-04 $1.05 $1.09 $1.02 $1.05 $1.24M
2023-12-03 $1.08 $1.08 $1.03 $1.05 $1.17M
2023-12-02 $1.03 $1.10 $1.01 $1.08 $1.24M
2023-12-01 $0.94463671 $1.07 $0.94306912 $1.02 $1.35M
2023-11-30 $0.896563 $0.95051475 $0.88134506 $0.944329 $1.23M
2023-11-29 $0.872098 $0.8990714 $0.86084688 $0.8959584 $1.25M
2023-11-28 $0.848361 $0.879999 $0.84198 $0.87260856 $1.28M
2023-11-27 $0.85457418 $0.874999 $0.80718179 $0.85101007 $958,054.12
2023-11-26 $0.85374076 $0.86004486 $0.85185059 $0.85421635 $771,926.42
2023-11-25 $0.85486243 $0.874635 $0.848605 $0.854373 $855,565.11
2023-11-24 $0.85468205 $0.85998521 $0.824737 $0.85481764 $810,376.18
2023-11-23 $0.83928429 $0.863072 $0.83347164 $0.85223557 $792,164.44
2023-11-22 $0.85266297 $0.85507415 $0.81510607 $0.83831133 $798,146.82