Crypto Rate Dashboard
Thug Life Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00002211 |
$0.00002217 |
$0.00002116 |
$0.00002116 |
$1,018.22 |
| 2024-09-02 |
$0.00002117 |
$0.00002229 |
$0.00002117 |
$0.00002209 |
$1,063.12 |
| 2024-09-01 |
$0.00002178 |
$0.00002184 |
$0.00002097 |
$0.00002117 |
$1,018.57 |
| 2024-08-31 |
$0.00002201 |
$0.00002204 |
$0.0000216 |
$0.00002173 |
$1,045.46 |
| 2024-08-30 |
$0.00002198 |
$0.00002211 |
$0.00002127 |
$0.00002201 |
$1,059.15 |
| 2024-08-29 |
$0.00002202 |
$0.00002255 |
$0.00002187 |
$0.00002198 |
$1,057.62 |
| 2024-08-28 |
$0.00002139 |
$0.00002222 |
$0.00002112 |
$0.00002202 |
$1,059.38 |
| 2024-08-27 |
$0.00002438 |
$0.00002454 |
$0.00002117 |
$0.00002141 |
$1,030.28 |
| 2024-08-26 |
$0.00002499 |
$0.00002511 |
$0.00002431 |
$0.00002439 |
$17.67 |
| 2024-08-25 |
$0.0000252 |
$0.00002537 |
$0.00002492 |
$0.00002497 |
$18.10 |
| 2024-08-24 |
$0.00002515 |
$0.00002563 |
$0.00002497 |
$0.00002519 |
$7.56 |
| 2024-08-23 |
$0.00002388 |
$0.0000254 |
$0.00002388 |
$0.00002512 |
$7.54 |
| 2024-08-22 |
$0.00002399 |
$0.00002409 |
$0.00002362 |
$0.00002388 |
$15.59 |
| 2024-08-21 |
$0.00002343 |
$0.00002422 |
$0.00002323 |
$0.00002398 |
$32.03 |
| 2024-08-20 |
$0.00002401 |
$0.00002451 |
$0.00002334 |
$0.00002343 |
$6.08 |
| 2024-08-19 |
$0.00002381 |
$0.00002412 |
$0.00002342 |
$0.00002401 |
$2.10 |
| 2024-08-18 |
$0.00002386 |
$0.0000246 |
$0.00002372 |
$0.00002384 |
$29.26 |
| 2024-08-17 |
$0.00002374 |
$0.00002399 |
$0.00002371 |
$0.00002385 |
$37.41 |
| 2024-08-16 |
$0.00002355 |
$0.00002409 |
$0.00002345 |
$0.00002375 |
$17.80 |
| 2024-08-15 |
$0.00002444 |
$0.00002451 |
$0.0000232 |
$0.00002357 |
$13.19 |
| 2024-08-14 |
$0.00002478 |
$0.00002531 |
$0.0000242 |
$0.00002445 |
$13.68 |
| 2024-08-13 |
$0.00002497 |
$0.00002507 |
$0.00002398 |
$0.00002478 |
$13.86 |
| 2024-08-12 |
$0.00002343 |
$0.00002517 |
$0.00002318 |
$0.00002498 |
$13.97 |
| 2024-08-11 |
$0.00002415 |
$0.00002491 |
$0.00002339 |
$0.00002345 |
$32.36 |
| 2024-08-10 |
$0.00002392 |
$0.00002445 |
$0.00002379 |
$0.00002413 |
$1.25 |
| 2024-08-09 |
$0.00002472 |
$0.00002489 |
$0.0000236 |
$0.00002392 |
$16.25 |
| 2024-08-08 |
$0.0000216 |
$0.00002497 |
$0.00002143 |
$0.00002471 |
$3.93 |
| 2024-08-07 |
$0.00002266 |
$0.00002295 |
$0.00002149 |
$0.00002154 |
$8.16 |
| 2024-08-06 |
$0.00002245 |
$0.00002361 |
$0.00002242 |
$0.00002266 |
$66.65 |
| 2024-08-05 |
$0.00002501 |
$0.00002505 |
$0.00002041 |
$0.00002245 |
$18.37 |
Share this link via
Or copy link
