THUG Historical USD Price
Daily close · Aug 17, 2024 → Nov 16, 2025Daily price history
Oct 18, 2025 → Nov 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-16 | $0.00001597 | $0.00001637 | $0.00001526 | $0.00001563 | $17.51 |
| 2025-11-15 | $0.00001569 | $0.00001628 | $0.00001569 | $0.00001598 | $17.91 |
| 2025-11-14 | $0.00001629 | $0.00001637 | $0.00001552 | $0.00001566 | $17.56 |
| 2025-11-13 | $0.00001721 | $0.0000179 | $0.00001594 | $0.00001632 | $18.29 |
| 2025-11-12 | $0.00001723 | $0.00001807 | $0.00001703 | $0.0000172 | $19.28 |
| 2025-11-11 | $0.00001798 | $0.00001832 | $0.00001718 | $0.00001721 | $19.29 |
| 2025-11-10 | $0.00001806 | $0.00001838 | $0.00001771 | $0.00001799 | $20.16 |
| 2025-11-09 | $0.00001714 | $0.00001814 | $0.00001695 | $0.00001805 | $20.23 |
| 2025-11-08 | $0.00001732 | $0.00001751 | $0.00001694 | $0.00001714 | $19.22 |
| 2025-11-07 | $0.00001671 | $0.00001749 | $0.00001613 | $0.00001732 | $19.42 |
| 2025-11-06 | $0.00001722 | $0.0000174 | $0.0000164 | $0.00001669 | $18.70 |
| 2025-11-05 | $0.00001667 | $0.00001752 | $0.00001612 | $0.00001727 | $19.36 |
| 2025-11-04 | $0.00001818 | $0.00001844 | $0.00001577 | $0.00001669 | $18.71 |
| 2025-11-03 | $0.00001969 | $0.00001972 | $0.00001804 | $0.0000182 | $20.40 |
| 2025-11-02 | $0.00001979 | $0.00002 | $0.00001939 | $0.0000197 | $22.08 |
| 2025-11-01 | $0.00002059 | $0.00002077 | $0.00001975 | $0.0000198 | $41.23 |
| 2025-10-31 | $0.00002133 | $0.00002183 | $0.00002059 | $0.0000206 | $3.81 |
| 2025-10-30 | $0.0000219 | $0.00002213 | $0.00002072 | $0.00002132 | $42.95 |
| 2025-10-29 | $0.00002425 | $0.00002457 | $0.00002171 | $0.00002186 | $44.02 |
| 2025-10-28 | $0.00002511 | $0.00002541 | $0.0000241 | $0.00002428 | $43.87 |
| 2025-10-27 | $0.00002668 | $0.00002722 | $0.00002504 | $0.00002511 | $45.38 |
| 2025-10-26 | $0.00002924 | $0.00002959 | $0.00002566 | $0.00002667 | $12.00 |
| 2025-10-25 | $0.0000291 | $0.00002933 | $0.00002896 | $0.00002924 | $158.96 |
| 2025-10-24 | $0.00002853 | $0.00002949 | $0.00002847 | $0.00002909 | $158.14 |
| 2025-10-23 | $0.00002814 | $0.00002904 | $0.00002813 | $0.0000285 | $154.96 |
| 2025-10-22 | $0.00002865 | $0.00002873 | $0.00002757 | $0.00002814 | $152.95 |
| 2025-10-21 | $0.00003278 | $0.00003282 | $0.00002855 | $0.00002867 | $155.88 |
| 2025-10-20 | $0.00003188 | $0.00003297 | $0.00003128 | $0.00003278 | $43.06 |
| 2025-10-19 | $0.00003128 | $0.00003233 | $0.000031 | $0.00003191 | $3.88 |
| 2025-10-18 | $0.00003178 | $0.00003253 | $0.00003123 | $0.00003128 | $1.34 |