TT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00009017 | $0.000092 | $0.000087 | $0.0000898 | $27,681.92 |
| 2026-11-08 | $0.0000863 | $0.00009162 | $0.00008607 | $0.00009017 | $7,120.30 |
| 2026-11-07 | $0.0000884 | $0.00009093 | $0.00008626 | $0.00008648 | $22,281.47 |
| 2026-11-06 | $0.00008978 | $0.000094 | $0.000085 | $0.0000892 | $87,078.87 |
| 2026-11-05 | $0.000086 | $0.00009644 | $0.000086 | $0.00008908 | $135,521.49 |
| 2026-11-04 | $0.00009 | $0.0001 | $0.000085 | $0.000086 | $140,973.07 |
| 2026-11-03 | $0.000097 | $0.000112 | $0.000088 | $0.000092 | $110,010.07 |
| 2026-11-02 | $0.00008668 | $0.000108 | $0.000081 | $0.000108 | $147,234.41 |
| 2026-11-01 | $0.00008803 | $0.000089 | $0.00008465 | $0.00008519 | $61,998.28 |
| 2026-10-31 | $0.000093 | $0.000094 | $0.000082 | $0.00008831 | $47,310.64 |
| 2026-10-30 | $0.00009 | $0.000093 | $0.000085 | $0.000093 | $165,772.64 |
| 2026-10-29 | $0.00009083 | $0.000098 | $0.000087 | $0.00008977 | $132,098.14 |
| 2026-10-28 | $0.0000899 | $0.000091 | $0.00008805 | $0.0000907 | $196,065.37 |
| 2026-10-27 | $0.00009098 | $0.000091 | $0.00008866 | $0.0000899 | $149,825.94 |
| 2026-10-26 | $0.00008989 | $0.000094 | $0.00008554 | $0.00009098 | $60,210.78 |
| 2026-10-25 | $0.000094 | $0.000094 | $0.000088 | $0.00009015 | $25,562.48 |
| 2026-10-24 | $0.000084 | $0.000093 | $0.000084 | $0.000093 | $67,771.20 |
| 2026-10-23 | $0.00008938 | $0.00009244 | $0.00008494 | $0.000086 | $20,386.97 |
| 2026-10-22 | $0.00008964 | $0.00009311 | $0.00008737 | $0.00008988 | $21,353.41 |
| 2026-10-21 | $0.00008948 | $0.00009122 | $0.00008668 | $0.00008964 | $74,216.86 |
| 2026-10-20 | $0.00009 | $0.000093 | $0.00008872 | $0.00008948 | $65,761.48 |
| 2026-10-19 | $0.000092 | $0.000098 | $0.00008804 | $0.00009 | $134,293.34 |
| 2026-10-18 | $0.00009022 | $0.000093 | $0.00008839 | $0.000091 | $154,332.10 |
| 2026-10-17 | $0.00008828 | $0.000092 | $0.000083 | $0.00008958 | $153,048.59 |
| 2026-10-16 | $0.000092 | $0.000098 | $0.000081 | $0.000086 | $118,362.95 |
| 2026-10-15 | $0.000097 | $0.000098 | $0.000089 | $0.000093 | $127,303.18 |
| 2026-10-14 | $0.0000897 | $0.000095 | $0.000085 | $0.00009167 | $146,741.20 |
| 2026-10-13 | $0.000097 | $0.000097 | $0.00008924 | $0.0000902 | $44,169.09 |
| 2026-10-12 | $0.00009041 | $0.000098 | $0.00008889 | $0.000093 | $31,932.27 |
| 2026-10-11 | $0.000096 | $0.000098 | $0.00008872 | $0.00009033 | $14,491.04 |