CurrencyBeacon logo}}

Crypto Rate Dashboard

ThunderCore Price Chart

TT/USD
$0.000927
-0.94%

TT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-19 $0.00513979 $0.00530142 $0.00509602 $0.00524404 $697,824.45
2020-05-18 $0.00499359 $0.0052956 $0.00498361 $0.00514045 $634,559.78
2020-05-17 $0.00498756 $0.00502766 $0.00495844 $0.00499351 $363,192.94
2020-05-16 $0.00493345 $0.00499889 $0.00488251 $0.00498127 $306,233.95
2020-05-15 $0.00505468 $0.00507136 $0.00489898 $0.00492729 $237,986.82
2020-05-14 $0.00507194 $0.00507427 $0.00495 $0.00505633 $320,664.58
2020-05-13 $0.00498352 $0.00509623 $0.00494765 $0.00507114 $370,952.48
2020-05-12 $0.00487221 $0.00500919 $0.00485967 $0.00498033 $396,681.18
2020-05-11 $0.00500516 $0.00505719 $0.00484837 $0.00489262 $214,610.51
2020-05-10 $0.00498316 $0.00502682 $0.00486204 $0.00500196 $536,535.09
2020-05-08 $0.00568819 $0.00573935 $0.00551474 $0.00563165 $351,964.66
2020-05-07 $0.00557941 $0.00569763 $0.00553749 $0.00569763 $270,702.49
2020-05-06 $0.00560453 $0.00574133 $0.00557417 $0.00560161 $401,208.17
2020-05-05 $0.00559085 $0.00566393 $0.00549629 $0.00559777 $250,705.21
2020-05-04 $0.00577279 $0.00580304 $0.00522153 $0.00558878 $1.36M
2020-05-02 $0.00590158 $0.00611456 $0.005863 $0.00611451 $565,330.90
2020-05-01 $0.005661 $0.00591745 $0.00565938 $0.00590038 $581,890.11
2020-04-30 $0.00580314 $0.00594175 $0.00562955 $0.005661 $596,372.09
2020-04-29 $0.00563655 $0.00580373 $0.00562342 $0.00580167 $786,543.85
2020-04-28 $0.00571587 $0.00573283 $0.00559375 $0.005674 $440,961.79
2020-04-27 $0.00599783 $0.00609059 $0.00552715 $0.00571298 $1.44M
2020-04-26 $0.005728 $0.006099 $0.005715 $0.00599316 $675,314.89
2020-04-25 $0.0057478 $0.00583051 $0.005599 $0.005734 $352,095.80
2020-04-24 $0.00576986 $0.00584617 $0.00573072 $0.00575038 $281,514.08
2020-04-23 $0.00564359 $0.00598864 $0.00557504 $0.00576866 $568,152.87
2020-04-22 $0.00550256 $0.00569106 $0.00548433 $0.00564597 $520,427.09
2020-04-21 $0.005602 $0.00561276 $0.00543647 $0.00550162 $804,269.51
2020-04-20 $0.0057842 $0.005986 $0.00543717 $0.00558409 $1.05M
2020-04-19 $0.00576937 $0.00590774 $0.00573027 $0.00579276 $788,507.10
2020-04-18 $0.00559409 $0.0057763 $0.00555882 $0.0057763 $590,198.56