TT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000089 | $0.000094 | $0.000086 | $0.00008902 | $149,622.80 |
| 2026-09-23 | $0.000089 | $0.000094 | $0.000086 | $0.000089 | $234,561.98 |
| 2026-09-22 | $0.00009074 | $0.000106 | $0.000084 | $0.000089 | $121,466.91 |
| 2026-09-21 | $0.00012056 | $0.00012178 | $0.00012056 | $0.00012178 | $703,259.77 |
| 2026-09-20 | $0.00012055 | $0.00012056 | $0.00012055 | $0.00012056 | $612,185.77 |
| 2026-09-19 | $0.0001204 | $0.00012056 | $0.0001204 | $0.00012055 | $614,306.30 |
| 2026-09-18 | $0.00012069 | $0.00012104 | $0.0001204 | $0.0001204 | $607,832.09 |
| 2026-09-17 | $0.00012218 | $0.00012218 | $0.00012069 | $0.00012069 | $598,463.49 |
| 2026-09-16 | $0.00012297 | $0.00012297 | $0.00012218 | $0.00012218 | $723,644.35 |
| 2026-09-15 | $0.00012409 | $0.00012409 | $0.00012297 | $0.00012297 | $828,877.02 |
| 2026-09-14 | $0.00022093 | $0.00022093 | $0.00007378 | $0.00012409 | $870,198.83 |
| 2026-09-13 | $0.00029699 | $0.00030139 | $0.00012381 | $0.00020125 | $819,169.11 |
| 2026-09-12 | $0.0005476 | $0.00054798 | $0.00027984 | $0.000287 | $854,946.28 |
| 2026-09-11 | $0.00067266 | $0.00097884 | $0.00052004 | $0.0005546 | $5.62M |
| 2026-09-10 | $0.00054193 | $0.00071471 | $0.00010489 | $0.00067608 | $3.33M |
| 2026-09-09 | $0.00010973 | $0.00055823 | $0.00010322 | $0.00054372 | $1.02M |
| 2026-09-08 | $0.00015609 | $0.00015609 | $0.00010687 | $0.00010973 | $211,274.66 |
| 2026-09-07 | $0.00001047 | $0.00001048 | $0.00001046 | $0.00001046 | $7.85M |
| 2026-09-06 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | $7.86M |
| 2026-09-05 | $0.00001044 | $0.00001048 | $0.00001044 | $0.00001047 | $7.89M |
| 2026-09-04 | $0.00000995 | $0.00001044 | $0.00000995 | $0.00001044 | $7.86M |
| 2026-09-03 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $7.46M |
| 2026-09-02 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $7.47M |
| 2026-09-01 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $7.48M |
| 2026-08-31 | $0.00011304 | $0.00043841 | $0.00002838 | $0.00002838 | $21.17M |
| 2026-08-30 | $0.00015179 | $0.00015179 | $0.00010439 | $0.0001118 | $3.22M |
| 2026-08-29 | $0.00019398 | $0.00019398 | $0.00013908 | $0.00015249 | $3.16M |
| 2026-08-28 | $0.00023297 | $0.00023297 | $0.00018842 | $0.00019205 | $3.43M |
| 2026-08-27 | $0.00028945 | $0.00032828 | $0.00022733 | $0.00023509 | $5.97M |
| 2026-08-26 | $0.00029439 | $0.00029651 | $0.00028663 | $0.00029016 | $606,686.30 |