CurrencyBeacon logo}}

Crypto Rate Dashboard

Tickr Price Chart

TICKR/USD
$0.00000048
0.00%

TICKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-19 $0.00000046 $0.00000048 $0.00000046 $0.00000048 $16.22
2025-12-18 $0.00000046 $0.00000048 $0.00000045 $0.00000046 $15.40
2025-12-17 $0.00000048 $0.00000049 $0.00000045 $0.00000046 $15.42
2025-12-16 $0.00000048 $0.00000048 $0.00000047 $0.00000048 $16.11
2025-12-15 $0.0000005 $0.00000051 $0.00000047 $0.00000048 $16.14
2025-12-14 $0.0000005 $0.00000051 $0.00000049 $0.0000005 $16.72
2025-12-13 $0.0000005 $0.00000051 $0.0000005 $0.0000005 $16.95
2025-12-12 $0.00000052 $0.00000053 $0.00000049 $0.0000005 $16.84
2025-12-11 $0.00000054 $0.00000054 $0.00000051 $0.00000052 $17.61
2025-12-10 $0.00000054 $0.00000056 $0.00000053 $0.00000054 $18.11
2025-12-09 $0.00000051 $0.00000055 $0.0000005 $0.00000054 $18.08
2025-12-08 $0.00000049 $0.00000051 $0.00000049 $0.00000051 $17.01
2025-12-07 $0.00000049 $0.00000051 $0.00000048 $0.00000049 $16.64
2025-12-05 $0.00000056 $0.00000056 $0.00000049 $0.00000049 $16.46
2025-10-22 $0.00000064 $0.00000065 $0.00000062 $0.00000063 $8.12
2025-10-21 $0.00000066 $0.00000068 $0.00000064 $0.00000064 $8.27
2025-10-20 $0.00000066 $0.00000068 $0.00000065 $0.00000066 $8.49
2025-10-19 $0.00000065 $0.00000067 $0.00000064 $0.00000066 $8.50
2025-10-18 $0.00000064 $0.00000065 $0.00000064 $0.00000065 $8.30
2025-10-17 $0.00000065 $0.00000066 $0.00000061 $0.00000064 $8.17
2025-10-16 $0.00000066 $0.00000068 $0.00000064 $0.00000065 $8.30
2025-10-15 $0.00000069 $0.0000007 $0.00000066 $0.00000066 $8.49
2025-10-14 $0.00000071 $0.00000071 $0.00000065 $0.00000069 $8.80
2025-10-13 $0.00000069 $0.00000071 $0.00000068 $0.00000071 $9.05
2025-10-12 $0.00000062 $0.00000069 $0.00000062 $0.00000069 $8.86
2025-10-11 $0.00000064 $0.00000064 $0.00000061 $0.00000062 $7.99
2025-10-10 $0.00000073 $0.00000073 $0.00000059 $0.00000064 $8.19
2025-10-09 $0.00000075 $0.00000075 $0.00000071 $0.00000073 $9.32
2025-10-08 $0.00000076 $0.00000077 $0.00000074 $0.00000075 $9.66
2025-10-07 $0.0000008 $0.00000081 $0.00000076 $0.00000076 $20.81