TIDAL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.10 |
| 2026-11-09 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $2.58 |
| 2026-11-08 | $0.00000149 | $0.0000015 | $0.00000149 | $0.0000015 | $1.01 |
| 2026-11-07 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.69 |
| 2026-11-06 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.69 |
| 2026-11-05 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $1.69 |
| 2026-11-04 | $0.00000149 | $0.0000015 | $0.00000149 | $0.0000015 | $1.57 |
| 2026-11-03 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.42 |
| 2026-11-02 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.42 |
| 2026-11-01 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $4.21 |
| 2026-10-31 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $4.21 |
| 2026-10-30 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $1.67 |
| 2026-10-29 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $1.67 |
| 2026-10-28 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $1.67 |
| 2026-10-27 | $0.00000149 | $0.0000015 | $0.00000149 | $0.0000015 | $1.67 |
| 2026-10-26 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $1.02 |
| 2026-10-25 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $11.32 |
| 2026-10-24 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $11.32 |
| 2026-10-23 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $11.32 |
| 2026-10-22 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $11.32 |
| 2026-10-21 | $0.00000151 | $0.00000151 | $0.0000015 | $0.0000015 | $11.32 |
| 2026-10-20 | $0.00000143 | $0.00000151 | $0.00000143 | $0.00000151 | $77.11 |
| 2026-10-19 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $30.33 |
| 2026-10-18 | $0.00000153 | $0.00000153 | $0.00000143 | $0.00000143 | $30.33 |
| 2026-10-17 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $74.87 |
| 2026-10-16 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $74.88 |
| 2026-10-15 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $1.70 |
| 2026-10-14 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $1.26 |
| 2026-10-13 | $0.00000154 | $0.00000154 | $0.00000153 | $0.00000153 | $1.26 |
| 2026-10-12 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $2.05 |