CurrencyBeacon logo}}

Crypto Rate Dashboard

Tidal Finance Price Chart

TIDAL/USD
$0.000005
3.89%

TIDAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00019425 $0.00020282 $0.0001786 $0.00018932 $357,843.06
2022-11-27 $0.00018462 $0.00019628 $0.0001833 $0.00019283 $357,258.27
2022-11-26 $0.00018351 $0.00018788 $0.0001831 $0.00018473 $306,314.93
2022-11-25 $0.00018904 $0.00019122 $0.00018183 $0.00018453 $327,443.38
2022-11-24 $0.00018077 $0.00019254 $0.0001806 $0.00018892 $378,831.07
2022-11-23 $0.00018377 $0.00018705 $0.00018074 $0.00018074 $294,480.54
2022-11-22 $0.00017729 $0.00018975 $0.00017527 $0.00018382 $269,566.85
2022-11-21 $0.0001779 $0.00017989 $0.00017504 $0.00017585 $222,748.64
2022-11-20 $0.0001815 $0.00019149 $0.00017774 $0.00017841 $292,247.42
2022-11-19 $0.00018118 $0.00018548 $0.00017749 $0.00018131 $336,467.11
2022-11-18 $0.00018872 $0.00019283 $0.00018011 $0.00018098 $290,422.17
2022-11-17 $0.0001865 $0.00019017 $0.00018156 $0.00018871 $294,971.00
2022-11-16 $0.00018375 $0.00018816 $0.0001759 $0.00018559 $286,953.08
2022-11-15 $0.00017882 $0.00019048 $0.00017729 $0.00018327 $295,892.14
2022-11-14 $0.00018651 $0.00018992 $0.00017521 $0.00017879 $272,667.68
2022-11-13 $0.00022541 $0.00023065 $0.00018002 $0.00018703 $333,862.14
2022-11-12 $0.00021208 $0.00025083 $0.00021011 $0.00022768 $348,881.73
2022-11-11 $0.00023623 $0.00024274 $0.00020529 $0.00021199 $336,176.03
2022-11-10 $0.0002122 $0.00024461 $0.00021207 $0.00023615 $338,589.95
2022-11-09 $0.00026463 $0.00026664 $0.00021129 $0.00021143 $339,256.83
2022-11-08 $0.00031352 $0.0003157 $0.00026414 $0.00026439 $411,503.65
2022-11-07 $0.00032053 $0.0003245 $0.00030667 $0.00031423 $418,359.32
2022-11-06 $0.00031909 $0.00032798 $0.00031467 $0.00032022 $423,195.17
2022-11-05 $0.00031721 $0.00032395 $0.0003113 $0.00031889 $358,407.79
2022-11-04 $0.00030908 $0.0003216 $0.00030769 $0.00031725 $390,628.97
2022-11-03 $0.0003105 $0.00032115 $0.00030684 $0.00030892 $406,336.28
2022-11-02 $0.00031983 $0.00032023 $0.0003049 $0.00031021 $323,648.49
2022-11-01 $0.00031687 $0.0003228 $0.00031412 $0.00031992 $402,790.95
2022-10-31 $0.00031517 $0.00032407 $0.00030891 $0.00031666 $391,708.77
2022-10-30 $0.00032183 $0.00032215 $0.00030566 $0.00031534 $364,612.77