TIDAL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000155 | $0.00000155 | $0.00000151 | $0.00000151 | $44.10 |
| 2026-09-24 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $15.99 |
| 2026-09-23 | $0.00000163 | $0.00000163 | $0.00000154 | $0.00000155 | $78.73 |
| 2026-09-22 | $0.00000166 | $0.00000166 | $0.00000163 | $0.00000163 | $20.69 |
| 2026-09-21 | $0.00000165 | $0.00000166 | $0.00000165 | $0.00000166 | $2.81 |
| 2026-09-20 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $2.04 |
| 2026-09-19 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $2.04 |
| 2026-09-18 | $0.00000169 | $0.00000169 | $0.00000165 | $0.00000165 | $2.71 |
| 2026-09-17 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $66.10 |
| 2026-09-16 | $0.00000173 | $0.00000173 | $0.00000169 | $0.00000169 | $66.10 |
| 2026-09-15 | $0.00000175 | $0.00000175 | $0.00000173 | $0.00000173 | $1.27 |
| 2026-09-14 | $0.00000182 | $0.00000182 | $0.00000175 | $0.00000175 | $71.06 |
| 2026-09-13 | $0.00000179 | $0.00000182 | $0.00000179 | $0.00000182 | $39.21 |
| 2026-09-12 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $1.02 |
| 2026-09-11 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $1.02 |
| 2026-09-10 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $1.02 |
| 2026-09-09 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $1.02 |
| 2026-09-08 | $0.0000019 | $0.0000019 | $0.00000179 | $0.00000179 | $72.70 |
| 2026-09-07 | $0.00000201 | $0.00000201 | $0.0000019 | $0.0000019 | $81.14 |
| 2026-09-06 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $83.74 |
| 2026-09-05 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $83.74 |
| 2026-09-04 | $0.00000214 | $0.00000214 | $0.00000201 | $0.00000201 | $83.74 |
| 2026-09-03 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $13.49 |
| 2026-09-02 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $13.49 |
| 2026-09-01 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $13.49 |
| 2026-08-31 | $0.00000215 | $0.00000215 | $0.00000214 | $0.00000214 | $13.49 |
| 2026-08-30 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $4.64 |
| 2026-08-29 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $4.47 |
| 2026-08-28 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $4.47 |
| 2026-08-27 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $4.47 |