TDX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01094663 | $0.01120435 | $0.01087917 | $0.0111538 | $1.55 |
| 2025-05-17 | $0.01106794 | $0.01106794 | $0.01088436 | $0.01094535 | $1.52 |
| 2025-05-16 | $0.01115465 | $0.01128747 | $0.01103107 | $0.01106215 | $1.54 |
| 2025-05-15 | $0.01116759 | $0.01130156 | $0.01100224 | $0.01114629 | $1.55 |
| 2025-05-14 | $0.01136965 | $0.01138536 | $0.01109877 | $0.01116935 | $1.55 |
| 2025-05-13 | $0.01129876 | $0.01147615 | $0.0109908 | $0.01139173 | $1.59 |
| 2025-05-12 | $0.01114358 | $0.01182244 | $0.01110921 | $0.01130528 | $1.57 |
| 2025-05-11 | $0.01136301 | $0.01142727 | $0.01110295 | $0.01113421 | $1.55 |
| 2025-05-10 | $0.01141268 | $0.01159403 | $0.01111501 | $0.01135944 | $1.58 |
| 2025-05-09 | $0.01076915 | $0.0114267 | $0.0106813 | $0.01141191 | $1.59 |
| 2025-05-08 | $0.01031615 | $0.01075938 | $0.01028719 | $0.01075938 | $1.50 |
| 2025-05-07 | $0.01031421 | $0.01042403 | $0.01023851 | $0.01032159 | $1.44 |
| 2025-05-06 | $0.01023056 | $0.0103203 | $0.01016018 | $0.01031357 | $1.43 |
| 2025-05-05 | $0.0100308 | $0.01026748 | $0.01000544 | $0.0102326 | $1.42 |
| 2025-05-04 | $0.01020874 | $0.01022564 | $0.00999095 | $0.01003248 | $1.40 |
| 2025-05-03 | $0.01028819 | $0.01029271 | $0.01014655 | $0.01020704 | $29.78 |
| 2025-05-02 | $0.01027081 | $0.0103345 | $0.01020338 | $0.01028928 | $13.23 |
| 2025-05-01 | $0.01027227 | $0.01036082 | $0.01025994 | $0.0102831 | $2,886.33 |
| 2025-04-30 | $0.01029239 | $0.01035045 | $0.01014514 | $0.01027057 | $2,882.82 |
| 2025-04-29 | $0.01038382 | $0.01045376 | $0.01025218 | $0.01029155 | $2,888.71 |
| 2025-04-28 | $0.01131994 | $0.01134471 | $0.01026242 | $0.01038242 | $2,914.12 |
| 2025-04-27 | $0.0113892 | $0.01140512 | $0.01121502 | $0.01132004 | $21.05 |
| 2025-04-26 | $0.0112516 | $0.0114183 | $0.01124686 | $0.01139134 | $21.18 |
| 2025-04-25 | $0.0112824 | $0.01143697 | $0.01121511 | $0.01125076 | $20.92 |
| 2025-04-24 | $0.01137035 | $0.0113859 | $0.01114551 | $0.01127792 | $20.97 |
| 2025-04-23 | $0.01164471 | $0.01165644 | $0.01130115 | $0.01136961 | $48.23 |
| 2025-04-22 | $0.0112402 | $0.01165206 | $0.01122455 | $0.01164172 | $120.17 |
| 2025-04-21 | $0.01122244 | $0.01150401 | $0.01120874 | $0.01124298 | $167.67 |
| 2025-04-20 | $0.01120214 | $0.01126359 | $0.01112579 | $0.01122465 | $143.30 |
| 2025-04-19 | $0.01122324 | $0.01124404 | $0.01113179 | $0.0112051 | $143.05 |