CurrencyBeacon logo}}

Crypto Rate Dashboard

Tidex Token Price Chart

TDX/USD
$0.011154
0.00%

TDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-22 $0.01014166 $0.01415082 $0.00941144 $0.01386181 $786.03
2019-02-21 $0.05630952 $0.05660098 $0.00973442 $0.01013628 $374.70
2019-02-20 $0.01071042 $0.05632608 $0.00891423 $0.04557232 $1,883.95
2019-02-19 $0.01057457 $0.01082457 $0.0105264 $0.01070794 $55.07
2019-02-18 $0.01146831 $0.01274873 $0.01048381 $0.01057317 $94.55
2019-02-17 $0.00831678 $0.01149469 $0.00831678 $0.011472 $86.78
2019-02-16 $0.01155576 $0.01169358 $0.01096437 $0.01111124 $39.42
2019-02-15 $0.00843436 $0.01176854 $0.00843436 $0.01155548 $99.88
2019-02-14 $0.01078217 $0.01159417 $0.01056099 $0.01154678 $62.24
2019-02-13 $0.01128833 $0.01141946 $0.01060611 $0.01078201 $223.80
2019-02-12 $0.00771815 $0.01164997 $0.00771815 $0.01129482 $130.62
2019-02-11 $0.0118777 $0.01199748 $0.01151305 $0.0115396 $41.01
2019-02-10 $0.0118115 $0.01187676 $0.01153671 $0.0118702 $145.39
2019-02-09 $0.0122232 $0.01288389 $0.01177719 $0.01180975 $801.36
2019-02-08 $0.01173745 $0.01303953 $0.01156248 $0.01222412 $178.36
2019-02-07 $0.01179312 $0.01204424 $0.01109542 $0.0117337 $123.84
2019-02-06 $0.01135473 $0.01194146 $0.01093371 $0.01179371 $193.69
2019-02-05 $0.0113561 $0.01138946 $0.0112544 $0.01135132 $147.99
2019-02-04 $0.01201116 $0.01209914 $0.01131756 $0.01135663 $19.34
2019-02-03 $0.01209502 $0.01215759 $0.01076065 $0.01200531 $51.20
2019-02-02 $0.01213387 $0.01218224 $0.01119141 $0.01211155 $36.01
2019-02-01 $0.01150655 $0.01797157 $0.01132228 $0.01213571 $132.76
2019-01-31 $0.00589072 $0.01190668 $0.00582008 $0.01150428 $86.84
2019-01-30 $0.01152988 $0.0240794 $0.00588651 $0.00589072 $3.99
2019-01-29 $0.01113291 $0.01162176 $0.01072211 $0.01152696 $145.41
2019-01-28 $0.01141022 $0.01192577 $0.01080613 $0.01113486 $242.91
2019-01-27 $0.01157528 $0.01209594 $0.01140879 $0.01141516 $29.26
2019-01-26 $0.01217921 $0.01225688 $0.01156838 $0.01157638 $164.42
2019-01-25 $0.01119034 $0.0121938 $0.01108394 $0.0121772 $58.52
2019-01-24 $0.01218987 $0.01226378 $0.01104892 $0.01118929 $375.85