TNT Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00315744 | $0.00316304 | $0.00308321 | $0.0030833 | $0.00 |
| 2026-09-25 | $0.00310921 | $0.00315261 | $0.00309364 | $0.00315261 | $0.00 |
| 2026-09-24 | $0.00307648 | $0.00314542 | $0.00307648 | $0.00310907 | $0.00 |
| 2026-09-23 | $0.00312892 | $0.00320242 | $0.00307572 | $0.00308132 | $0.00 |
| 2026-09-22 | $0.00309989 | $0.00312928 | $0.00307006 | $0.00312544 | $0.00 |
| 2026-09-21 | $0.00297949 | $0.00311625 | $0.00296988 | $0.00309674 | $0.00 |
| 2026-09-20 | $0.0029969 | $0.00307342 | $0.00296409 | $0.0029783 | $0.00 |
| 2026-09-19 | $0.00297375 | $0.00309123 | $0.00296817 | $0.00299783 | $0.00 |
| 2026-09-18 | $0.00298617 | $0.0030883 | $0.00289521 | $0.00297799 | $0.00 |
| 2026-09-17 | $0.00289294 | $0.00300023 | $0.00288891 | $0.00298723 | $0.00 |
| 2026-09-16 | $0.00288788 | $0.0028976 | $0.0027861 | $0.00289316 | $0.00 |
| 2026-09-15 | $0.0030276 | $0.0030276 | $0.0027811 | $0.00288844 | $0.00 |
| 2026-09-14 | $0.0030032 | $0.00305169 | $0.00289923 | $0.00302732 | $0.00 |
| 2026-09-13 | $0.00299042 | $0.00302375 | $0.00291301 | $0.00300251 | $0.00 |
| 2026-09-12 | $0.00290827 | $0.00301453 | $0.00290827 | $0.00297937 | $0.00 |
| 2026-09-11 | $0.00294248 | $0.0030453 | $0.00289752 | $0.00290785 | $0.00 |
| 2026-09-10 | $0.00305307 | $0.00311638 | $0.00292829 | $0.00294298 | $0.00 |
| 2026-09-09 | $0.00284172 | $0.00354961 | $0.00284172 | $0.00304972 | $0.00 |
| 2026-09-08 | $0.00312216 | $0.00313893 | $0.00267989 | $0.00282283 | $0.00 |
| 2026-09-07 | $0.00275626 | $0.00312727 | $0.00246323 | $0.00312319 | $0.72 |
| 2026-09-06 | $0.0025086 | $0.00275803 | $0.0025086 | $0.00275668 | $0.00 |
| 2026-09-05 | $0.00275875 | $0.00276679 | $0.0025086 | $0.0025086 | $0.01 |
| 2026-09-04 | $0.00231317 | $0.00280522 | $0.00230836 | $0.00275848 | $0.00 |
| 2026-09-03 | $0.00275494 | $0.00276459 | $0.00227463 | $0.00231344 | $0.00 |
| 2026-09-02 | $0.00275677 | $0.00276016 | $0.0027432 | $0.00275453 | $0.00 |
| 2026-09-01 | $0.0027712 | $0.00277856 | $0.00274528 | $0.00275656 | $0.00 |
| 2026-08-31 | $0.00275917 | $0.00277885 | $0.00275661 | $0.00277062 | $0.00 |
| 2026-08-30 | $0.0027664 | $0.00277957 | $0.00275508 | $0.00275868 | $0.00 |
| 2026-08-29 | $0.00276127 | $0.0027674 | $0.00275603 | $0.00276661 | $0.00 |
| 2026-08-28 | $0.00279182 | $0.00280384 | $0.00275249 | $0.00276073 | $0.00 |