TNT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00298228 | $0.00307727 | $0.00271049 | $0.00276158 | $0.00 |
| 2026-11-09 | $0.00280013 | $0.00307176 | $0.00274316 | $0.00298186 | $0.00 |
| 2026-11-08 | $0.00298875 | $0.00299564 | $0.00278189 | $0.0027993 | $0.00 |
| 2026-11-07 | $0.00283336 | $0.00299399 | $0.00283336 | $0.00298915 | $0.00 |
| 2026-11-06 | $0.0028366 | $0.00284401 | $0.00281466 | $0.00283441 | $0.00 |
| 2026-11-05 | $0.00302424 | $0.00303057 | $0.00281394 | $0.002834 | $0.00 |
| 2026-11-04 | $0.0028717 | $0.00303343 | $0.00283043 | $0.00302435 | $0.00 |
| 2026-11-03 | $0.00285211 | $0.00288706 | $0.0028429 | $0.00287323 | $0.00 |
| 2026-11-02 | $0.00288437 | $0.00290081 | $0.00284498 | $0.00285216 | $0.00 |
| 2026-11-01 | $0.00287463 | $0.00288089 | $0.00286311 | $0.00288089 | $0.00 |
| 2026-10-31 | $0.00285534 | $0.00286836 | $0.00284942 | $0.00286184 | $0.00 |
| 2026-10-30 | $0.00286531 | $0.00287527 | $0.00282093 | $0.00285474 | $0.00 |
| 2026-10-29 | $0.00295584 | $0.00296823 | $0.00286602 | $0.00286602 | $0.00 |
| 2026-10-28 | $0.00294472 | $0.0029684 | $0.00293053 | $0.00295498 | $0.00 |
| 2026-10-27 | $0.00292449 | $0.00295374 | $0.00290658 | $0.00294624 | $0.00 |
| 2026-10-26 | $0.00292769 | $0.00293984 | $0.00290403 | $0.0029242 | $0.00 |
| 2026-10-25 | $0.00294804 | $0.00307319 | $0.0029201 | $0.00292786 | $0.00 |
| 2026-10-24 | $0.0030932 | $0.0030932 | $0.00290075 | $0.00294976 | $0.00 |
| 2026-10-23 | $0.00309703 | $0.00314341 | $0.00294959 | $0.00309395 | $0.00 |
| 2026-10-22 | $0.00319539 | $0.00319827 | $0.00302681 | $0.00309975 | $0.00 |
| 2026-10-21 | $0.00313735 | $0.00321613 | $0.003073 | $0.003073 | $0.00 |
| 2026-10-20 | $0.00299402 | $0.00313776 | $0.0029514 | $0.00313744 | $0.00 |
| 2026-10-19 | $0.00298338 | $0.00300834 | $0.00293255 | $0.00299413 | $0.00 |
| 2026-10-18 | $0.00309568 | $0.00311687 | $0.00293038 | $0.00298283 | $0.00 |
| 2026-10-17 | $0.00293173 | $0.00310525 | $0.00293173 | $0.00309673 | $1.09 |
| 2026-10-16 | $0.00293916 | $0.00305524 | $0.00292232 | $0.00293184 | $0.00 |
| 2026-10-15 | $0.00292786 | $0.00298182 | $0.00292786 | $0.00293929 | $0.00 |
| 2026-10-14 | $0.00306249 | $0.0030801 | $0.00292498 | $0.00292682 | $0.00 |
| 2026-10-13 | $0.00308073 | $0.00308541 | $0.0029349 | $0.00306955 | $0.00 |
| 2026-10-12 | $0.00298899 | $0.0031106 | $0.00286522 | $0.00307911 | $0.00 |