CurrencyBeacon logo}}

Crypto Rate Dashboard

Tierion Price Chart

TNT/USD
$0.00326
0.02%

TNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-25 $0.01934235 $0.01947099 $0.01847677 $0.0187535 $306,470.44
2018-08-24 $0.01804343 $0.01934982 $0.01765572 $0.01933905 $278,523.11
2018-08-23 $0.01752704 $0.01811957 $0.01697914 $0.01803908 $221,935.15
2018-08-22 $0.01831305 $0.0193058 $0.01749116 $0.01754904 $292,671.93
2018-08-21 $0.01842048 $0.01845678 $0.01797465 $0.01830668 $509,322.16
2018-08-20 $0.01923392 $0.0197445 $0.01842464 $0.01842464 $276,369.95
2018-08-19 $0.01884805 $0.02030049 $0.0185448 $0.01925035 $387,917.49
2018-08-18 $0.0212025 $0.02195135 $0.0185291 $0.0187763 $401,757.26
2018-08-17 $0.0178305 $0.02135999 $0.01782652 $0.02114519 $806,987.25
2018-08-16 $0.01733064 $0.01798863 $0.01693721 $0.01783993 $758,724.56
2018-08-15 $0.01695371 $0.01857964 $0.01695371 $0.01730237 $544,150.13
2018-08-14 $0.01848074 $0.01848074 $0.01610548 $0.01694171 $454,212.96
2018-08-13 $0.02206314 $0.02209548 $0.01844255 $0.01844255 $629,830.61
2018-08-12 $0.023214 $0.0235103 $0.02159424 $0.0220777 $794,839.23
2018-08-11 $0.023201 $0.02369308 $0.02161511 $0.02325121 $740,657.79
2018-08-10 $0.02485225 $0.02573782 $0.02309737 $0.02322332 $872,815.42
2018-08-09 $0.02253573 $0.02565705 $0.02253573 $0.024852 $846,741.54
2018-08-08 $0.02767076 $0.02784266 $0.02228964 $0.02252481 $874,744.54
2018-08-07 $0.02727991 $0.03242835 $0.02684807 $0.02770366 $1.45M
2018-08-06 $0.02797819 $0.02925493 $0.02708869 $0.02725772 $410,404.82
2018-08-05 $0.02720973 $0.02805245 $0.0267505 $0.02793595 $498,187.15
2018-08-04 $0.02865022 $0.02952374 $0.02659294 $0.0272084 $362,697.07
2018-08-03 $0.03003981 $0.03003981 $0.02863858 $0.02868332 $406,647.62
2018-08-02 $0.032503 $0.032911 $0.029505 $0.029833 $457,443.00
2018-08-02 $0.03345261 $0.03392596 $0.0294071 $0.03016988 $444,839.61
2018-08-01 $0.033008 $0.033083 $0.031285 $0.032561 $405,411.00
2018-07-31 $0.036875 $0.036939 $0.032725 $0.032996 $563,219.00
2018-07-30 $0.040035 $0.040089 $0.036019 $0.036886 $575,167.00
2018-07-29 $0.039292 $0.041555 $0.037846 $0.040007 $977,196.00
2018-07-28 $0.038848 $0.039709 $0.03802 $0.03919 $438,510.00