CurrencyBeacon logo}}

Crypto Rate Dashboard

Ties.DB Price Chart

TIE/USD
$0.00162
-0.01%

TIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-21 $0.009863 $0.02740023 $0.00830163 $0.00919644 $90.81
2018-11-20 $0.01154057 $0.03018114 $0.00824784 $0.00983417 $147.66
2018-11-19 $0.01417509 $0.03035414 $0.01084854 $0.01155279 $148.75
2018-11-18 $0.01297193 $0.03592396 $0.01222287 $0.01419056 $118.66
2018-11-17 $0.01166238 $0.03545968 $0.01118636 $0.01297105 $50.54
2018-11-16 $0.01118524 $0.01483661 $0.01113127 $0.01166044 $132.65
2018-11-15 $0.01339642 $0.01478696 $0.01101318 $0.01118526 $192.37
2018-11-14 $0.01661762 $0.04226474 $0.01020502 $0.01338138 $207.10
2018-11-13 $0.0136738 $0.04266372 $0.0136073 $0.01662226 $304.62
2018-11-12 $0.0128296 $0.01563261 $0.01215518 $0.01367309 $85.22
2018-11-11 $0.0106581 $0.04274723 $0.0106581 $0.01282813 $103.97
2018-11-10 $0.01416885 $0.04321689 $0.00988354 $0.01066376 $53.71
2018-11-09 $0.01270231 $0.04316916 $0.01251912 $0.01417258 $101.51
2018-11-08 $0.01332002 $0.01447063 $0.01195199 $0.0127073 $169.44
2018-11-07 $0.01241478 $0.04442059 $0.00658637 $0.01332039 $1,566.46
2018-11-06 $0.04236383 $0.0435344 $0.01237524 $0.01241467 $101.21
2018-11-05 $0.04236624 $0.04261375 $0.04195018 $0.04234581 $42.39
2018-11-04 $0.01995768 $0.04295103 $0.01990521 $0.04239259 $42.43
2018-11-03 $0.0176018 $0.04046084 $0.01655883 $0.01995659 $67.02
2018-11-02 $0.0207775 $0.02780667 $0.01760018 $0.01760283 $181.75
2018-11-01 $0.03996662 $0.04016459 $0.01442075 $0.02078067 $116.18
2018-10-31 $0.01439016 $0.04001163 $0.01434528 $0.03997863 $75.80
2018-10-30 $0.03948524 $0.03994061 $0.01437878 $0.01439949 $31.69
2018-10-29 $0.02769634 $0.0412888 $0.0276577 $0.03947679 $39.52
2018-10-28 $0.04121879 $0.04121879 $0.02415464 $0.02770698 $61.83
2018-10-27 $0.04143503 $0.04150734 $0.04100225 $0.04122168 $51.54
2018-10-26 $0.01320801 $0.04149322 $0.01305807 $0.04143096 $59.76
2018-10-25 $0.01596481 $0.01719745 $0.01307356 $0.01319945 $122.35
2018-10-24 $0.01797677 $0.02278178 $0.01594794 $0.01597961 $206.33
2018-10-23 $0.01906502 $0.02211431 $0.017523 $0.01798251 $61.36