TIFI Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21,195.40 |
| 2023-05-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $30,969.88 |
| 2023-05-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46,238.25 |
| 2023-05-01 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $24,322.65 |
| 2023-04-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $42,598.32 |
| 2023-04-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $34,088.31 |
| 2023-04-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $24,112.41 |
| 2023-04-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $32,483.20 |
| 2023-04-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $67,978.39 |
| 2023-04-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $33,683.68 |
| 2023-04-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31,814.89 |
| 2023-04-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21,409.11 |
| 2023-04-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23,021.26 |
| 2023-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30,871.53 |
| 2023-04-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31,434.60 |
| 2023-04-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $75,483.06 |
| 2023-04-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $193,925.42 |
| 2023-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23,746.94 |
| 2023-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $36,262.04 |
| 2023-04-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30,751.01 |
| 2023-04-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $37,073.50 |
| 2023-04-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34,678.35 |
| 2023-04-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31,947.13 |
| 2023-04-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35,690.57 |
| 2023-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32,257.25 |
| 2023-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $38,891.22 |
| 2023-04-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23,973.72 |
| 2023-04-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $62,511.89 |
| 2023-04-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32,293.37 |
| 2023-04-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32,905.87 |