TCUB Historical USD Price
Daily close · Nov 3, 2022 → Sep 11, 2026Daily price history
Mar 30, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.27 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.14 |
| 2026-09-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.24 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.46 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.37 |
| 2026-09-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.46 |
| 2026-09-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.56 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.23 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.26 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.99 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.96 |
| 2026-08-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.01 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.97 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.02 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.01 |
| 2026-04-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.81 |
| 2026-04-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.03 |
| 2026-04-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.53 |
| 2026-04-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.49 |
| 2026-04-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.32 |
| 2026-04-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.20 |
| 2026-04-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.44 |
| 2026-04-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.16 |
| 2026-04-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.24 |
| 2026-04-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.73 |
| 2026-04-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.41 |
| 2026-04-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.09 |
| 2026-04-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.81 |
| 2026-03-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.22 |
| 2026-03-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.69 |