TKING Historical USD Price
Daily close · Jul 12, 2025 → Jul 13, 2026Daily price history
Jun 14, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $106.01 |
| 2026-07-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $107.86 |
| 2026-07-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $106.92 |
| 2026-07-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $107.24 |
| 2026-07-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $104.31 |
| 2026-07-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $104.12 |
| 2026-07-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $105.75 |
| 2026-07-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $107.49 |
| 2026-07-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $106.52 |
| 2026-07-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $106.30 |
| 2026-07-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $104.97 |
| 2026-07-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $101.51 |
| 2026-07-01 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $96.19 |
| 2026-06-30 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $93.83 |
| 2026-06-29 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $96.27 |
| 2026-06-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.54 |
| 2026-06-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $2.54 |
| 2026-06-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.54 |
| 2026-06-25 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $2.53 |
| 2026-06-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $2.61 |
| 2026-06-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $2.69 |
| 2026-06-22 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $2.79 |
| 2026-06-21 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $2.75 |
| 2026-06-20 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $2.81 |
| 2026-06-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $2.75 |
| 2026-06-18 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.65 |
| 2026-06-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.73 |
| 2026-06-16 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $101.13 |
| 2026-06-15 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $101.35 |
| 2026-06-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $97.35 |