TGNB Historical USD Price
Daily close · Jul 26, 2022 → Aug 10, 2023Daily price history
Jul 6, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $5.12 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $5.14 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $5.22 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $5.24 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $5.22 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $5.16 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $5.25 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $5.21 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $5.39 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $5.33 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $5.51 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $5.24 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $83.98 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $83.21 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $102.18 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $4.58 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $7.50 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.55 |