CurrencyBeacon logo}}

Crypto Rate Dashboard

Tigra Price Chart

TIGRA/USD
$0.000026
-1.56%

TIGRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00014484 $0.00015098 $0.00013845 $0.00014693 $5.09
2025-05-17 $0.00014794 $0.00014794 $0.0001435 $0.0001448 $4.65
2025-05-16 $0.00014607 $0.00015364 $0.00014545 $0.00014799 $251.19
2025-05-15 $0.00015159 $0.00015328 $0.00014087 $0.00014575 $804.44
2025-05-14 $0.00015729 $0.00015955 $0.0001471 $0.00015156 $732.77
2025-05-13 $0.00014515 $0.00016026 $0.00014232 $0.00015732 $118.05
2025-05-12 $0.0001263 $0.0001453 $0.0001253 $0.00014496 $1,512.53
2025-05-11 $0.00012439 $0.00012658 $0.0001175 $0.000126 $3,692.75
2025-05-10 $0.00008038 $0.00012469 $0.00008034 $0.0001245 $4,907.72
2025-05-09 $0.00006663 $0.00008036 $0.00006604 $0.00008031 $1,795.63
2025-05-08 $0.00005428 $0.00006964 $0.00005395 $0.00006646 $1,866.88
2025-05-07 $0.00005446 $0.00005534 $0.00005365 $0.00005428 $64.32
2025-05-06 $0.00005455 $0.00005455 $0.00005267 $0.00005443 $64.51
2025-05-05 $0.00005421 $0.00005483 $0.0000535 $0.00005453 $64.63
2025-05-04 $0.00005698 $0.00005732 $0.00005414 $0.0000542 $262.24
2025-05-03 $0.00005665 $0.00005727 $0.00005608 $0.00005697 $60.50
2025-05-02 $0.00005653 $0.00005739 $0.00005583 $0.00005665 $3.23
2025-05-01 $0.00005417 $0.00005748 $0.00005416 $0.00005684 $60.41
2025-04-30 $0.0000593 $0.00005977 $0.00005257 $0.00005415 $922.75
2025-04-29 $0.00005985 $0.00006111 $0.00005883 $0.00005934 $59.40
2025-04-28 $0.00005907 $0.00006061 $0.00005797 $0.00005981 $30.57
2025-04-27 $0.00006005 $0.00006101 $0.00005898 $0.00005914 $89.67
2025-04-26 $0.00005858 $0.00006025 $0.00005857 $0.00006007 $91.07
2025-04-25 $0.00005829 $0.00005978 $0.00005746 $0.00005866 $105.58
2025-04-24 $0.00006507 $0.00006522 $0.00005774 $0.00005824 $917.19
2025-04-23 $0.00006367 $0.00006586 $0.00006335 $0.00006507 $65.69
2025-04-22 $0.00005662 $0.00006387 $0.00005585 $0.00006369 $73.41
2025-04-21 $0.00005548 $0.00005821 $0.00005545 $0.00005662 $160.63
2025-04-20 $0.00005552 $0.00005655 $0.0000548 $0.00005544 $112.66
2025-04-19 $0.00005335 $0.00005579 $0.00005233 $0.00005556 $110.85