TIGRA Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002592 | $0.00002643 | $0.00002574 | $0.00002596 | $2.70 |
| 2026-09-24 | $0.0000259 | $0.00002603 | $0.00002543 | $0.00002592 | $2.70 |
| 2026-09-23 | $0.00002654 | $0.00002687 | $0.00002554 | $0.0000259 | $2.69 |
| 2026-09-22 | $0.00002675 | $0.00002676 | $0.00002623 | $0.00002655 | $2.76 |
| 2026-09-21 | $0.00002555 | $0.00002701 | $0.00002555 | $0.00002677 | $2.79 |
| 2026-09-20 | $0.00002536 | $0.00002551 | $0.00002479 | $0.00002551 | $2.65 |
| 2026-09-19 | $0.00002604 | $0.00002604 | $0.00002528 | $0.0000254 | $104.17 |
| 2026-09-18 | $0.00002441 | $0.00002635 | $0.00002433 | $0.00002604 | $170.01 |
| 2026-09-17 | $0.00002478 | $0.00002513 | $0.00002422 | $0.00002442 | $159.43 |
| 2026-09-16 | $0.00002458 | $0.00002486 | $0.00002433 | $0.0000248 | $131.80 |
| 2026-09-15 | $0.00002578 | $0.00002581 | $0.00002425 | $0.0000246 | $130.77 |
| 2026-09-14 | $0.00002539 | $0.00002673 | $0.00002533 | $0.00002578 | $137.03 |
| 2026-09-13 | $0.00002622 | $0.00002623 | $0.00002529 | $0.00002538 | $134.91 |
| 2026-09-12 | $0.00002611 | $0.00002641 | $0.00002606 | $0.00002622 | $4.65 |
| 2026-09-11 | $0.00002532 | $0.00002737 | $0.00002531 | $0.00002611 | $4.64 |
| 2026-09-10 | $0.00002564 | $0.00002579 | $0.00002505 | $0.00002531 | $4.49 |
| 2026-09-09 | $0.00002613 | $0.00002651 | $0.00002542 | $0.00002563 | $1.16 |
| 2026-09-08 | $0.00002707 | $0.00002725 | $0.00002605 | $0.00002612 | $132.27 |
| 2026-09-07 | $0.00002732 | $0.00002751 | $0.00002684 | $0.00002709 | $243.78 |
| 2026-09-06 | $0.00002681 | $0.00002841 | $0.00002681 | $0.00002733 | $761.16 |
| 2026-09-05 | $0.00002744 | $0.00002748 | $0.00002652 | $0.00002682 | $233.42 |
| 2026-09-04 | $0.00002802 | $0.00002836 | $0.00002721 | $0.00002743 | $137.13 |
| 2026-09-03 | $0.00002711 | $0.00002818 | $0.00002672 | $0.00002802 | $140.10 |
| 2026-09-02 | $0.00002769 | $0.00002777 | $0.00002691 | $0.00002707 | $16.24 |
| 2026-09-01 | $0.00002855 | $0.00002876 | $0.00002735 | $0.00002769 | $100.44 |
| 2026-08-31 | $0.00002801 | $0.00002879 | $0.00002782 | $0.00002856 | $25.60 |
| 2026-08-30 | $0.00002844 | $0.00002927 | $0.00002779 | $0.00002797 | $25.07 |
| 2026-08-29 | $0.00002828 | $0.00002847 | $0.00002815 | $0.00002845 | $25.50 |
| 2026-08-28 | $0.00002907 | $0.00002928 | $0.000028 | $0.00002827 | $25.34 |
| 2026-08-27 | $0.00002899 | $0.00002957 | $0.00002875 | $0.00002907 | $26.06 |