TIGRA Historical USD Price
Daily close · Oct 28, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002049 | $0.0000205 | $0.00001923 | $0.00001957 | $3.19 |
| 2026-11-09 | $0.0000204 | $0.00002071 | $0.00002004 | $0.00002049 | $1.18 |
| 2026-11-08 | $0.0000215 | $0.00002155 | $0.00002027 | $0.00002039 | $1.17 |
| 2026-11-07 | $0.00002149 | $0.00002161 | $0.00002137 | $0.0000215 | $1.24 |
| 2026-11-06 | $0.0000215 | $0.00002159 | $0.00002127 | $0.0000215 | $1.24 |
| 2026-11-05 | $0.00002328 | $0.00002338 | $0.00002122 | $0.00002147 | $1.24 |
| 2026-11-04 | $0.00002187 | $0.00002345 | $0.00002143 | $0.00002329 | $1.34 |
| 2026-11-03 | $0.0000214 | $0.0000221 | $0.0000213 | $0.00002189 | $1.26 |
| 2026-11-02 | $0.00002178 | $0.00002206 | $0.00002127 | $0.0000214 | $1.05 |
| 2026-11-01 | $0.00002168 | $0.00002173 | $0.00002152 | $0.00002173 | $2.17 |
| 2026-10-31 | $0.00002144 | $0.00002162 | $0.00002137 | $0.00002153 | $2.15 |
| 2026-10-30 | $0.0000215 | $0.00002152 | $0.00002089 | $0.00002143 | $2.14 |
| 2026-10-29 | $0.00002257 | $0.00002267 | $0.0000215 | $0.0000215 | $2.15 |
| 2026-10-28 | $0.00002247 | $0.00002277 | $0.00002226 | $0.00002256 | $15.98 |
| 2026-10-27 | $0.00002222 | $0.00002257 | $0.00002199 | $0.00002249 | $15.93 |
| 2026-10-26 | $0.00002229 | $0.00002239 | $0.00002196 | $0.00002222 | $15.73 |
| 2026-10-25 | $0.00002254 | $0.00002266 | $0.00002218 | $0.00002229 | $15.78 |
| 2026-10-24 | $0.00002283 | $0.00002283 | $0.00002192 | $0.00002257 | $15.98 |
| 2026-10-23 | $0.00002283 | $0.00002311 | $0.00002256 | $0.00002284 | $16.17 |
| 2026-10-22 | $0.000023 | $0.00002313 | $0.00002262 | $0.00002285 | $17.32 |
| 2026-10-21 | $0.00002349 | $0.00002419 | $0.00002341 | $0.00002373 | $17.80 |
| 2026-10-20 | $0.00002311 | $0.00002371 | $0.00002284 | $0.00002351 | $17.63 |
| 2026-10-19 | $0.00002314 | $0.00002347 | $0.00002295 | $0.00002311 | $17.33 |
| 2026-10-18 | $0.00002305 | $0.0000233 | $0.00002238 | $0.00002314 | $17.35 |
| 2026-10-17 | $0.00002325 | $0.00002342 | $0.00002279 | $0.00002306 | $17.29 |
| 2026-10-16 | $0.00002344 | $0.00002389 | $0.000023 | $0.00002326 | $17.44 |
| 2026-10-15 | $0.00002325 | $0.00002365 | $0.00002236 | $0.00002345 | $17.59 |
| 2026-10-14 | $0.00002399 | $0.00002425 | $0.00002312 | $0.00002322 | $17.42 |
| 2026-10-13 | $0.0000235 | $0.00002435 | $0.00002322 | $0.00002398 | $17.99 |
| 2026-10-12 | $0.00002435 | $0.00002471 | $0.00002348 | $0.00002348 | $17.61 |