TIGRES Historical USD Price
Daily close · Mar 8, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-08 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-07 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-06 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-05 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-04 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-03 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $444.53 |
| 2026-03-02 | $0.0266 | $0.0274 | $0.0266 | $0.0274 | $444.53 |
| 2026-03-01 | $0.0285 | $0.0285 | $0.0266 | $0.0266 | $38.81 |
| 2026-02-28 | $0.0283 | $0.0285 | $0.026 | $0.0285 | $1,140.42 |
| 2026-02-27 | $0.0292 | $0.0292 | $0.0262 | $0.0283 | $1,669.02 |
| 2026-02-26 | $0.0295 | $0.0295 | $0.0292 | $0.0292 | $722.89 |
| 2026-02-25 | $0.0294 | $0.0296 | $0.028 | $0.0295 | $531.82 |
| 2026-02-24 | $0.0273 | $0.0298 | $0.025 | $0.0294 | $4,894.18 |
| 2026-02-23 | $0.0298 | $0.0301 | $0.0273 | $0.0273 | $475.13 |
| 2026-02-22 | $0.0302 | $0.0302 | $0.0281 | $0.0298 | $752.61 |
| 2026-02-21 | $0.0302 | $0.0303 | $0.0292 | $0.0298 | $1,090.34 |
| 2026-02-20 | $0.0304 | $0.0304 | $0.0298 | $0.0302 | $1,369.63 |
| 2026-02-19 | $0.0314 | $0.032 | $0.0286 | $0.0304 | $4,127.47 |
| 2026-02-18 | $0.0383 | $0.0383 | $0.0254 | $0.0314 | $16,395.88 |
| 2026-02-17 | $0.041 | $0.0438 | $0.0385 | $0.0385 | $416.67 |
| 2026-02-16 | $0.045 | $0.045 | $0.041 | $0.041 | $780.23 |
| 2026-02-15 | $0.0478 | $0.0478 | $0.0427 | $0.045 | $329.12 |
| 2026-02-14 | $0.0458 | $0.0479 | $0.0402 | $0.0478 | $426.81 |
| 2026-02-13 | $0.0398 | $0.048 | $0.0398 | $0.0458 | $439.37 |
| 2026-02-12 | $0.0398 | $0.0399 | $0.0398 | $0.0398 | $75.13 |
| 2026-02-11 | $0.0405 | $0.0407 | $0.0397 | $0.0398 | $126.90 |
| 2026-02-10 | $0.0401 | $0.0421 | $0.0397 | $0.0405 | $63.67 |
| 2026-02-09 | $0.042 | $0.042 | $0.0396 | $0.0401 | $154.91 |
| 2026-02-08 | $0.0416 | $0.042 | $0.0397 | $0.042 | $171.75 |