Tigres Fan Token Price Chart - CurrencyBeacon

TIGRES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.3613	$0.38	$0.351	$0.3702	$8,001.60
2025-02-18	$0.3917	$0.3984	$0.3504	$0.3613	$11,539.72
2025-02-17	$0.3983	$0.4133	$0.385	$0.3917	$8,290.73
2025-02-16	$0.4081	$0.4215	$0.38	$0.383	$15,434.78
2025-02-15	$0.4219	$0.44	$0.4002	$0.4059	$21,971.56
2025-02-14	$0.4097	$0.4475	$0.3983	$0.4219	$35,764.16
2025-02-13	$0.4498	$0.464	$0.398	$0.4108	$40,144.16
2025-02-12	$0.4602	$0.4749	$0.4303	$0.4381	$18,253.53
2025-02-11	$0.46	$0.4862	$0.4536	$0.4602	$10,571.46
2025-02-10	$0.455	$0.4868	$0.4336	$0.4681	$24,741.21
2025-02-09	$0.4694	$0.4799	$0.4301	$0.455	$12,980.57
2025-02-08	$0.4911	$0.5348	$0.441	$0.4694	$26,829.63
2025-02-07	$0.512	$0.546	$0.4505	$0.4633	$30,020.52
2025-02-06	$0.4769	$0.5	$0.4241	$0.5	$11,330.44
2025-02-05	$0.4664	$0.508	$0.4525	$0.4773	$12,903.60
2025-02-04	$0.482	$0.57	$0.4	$0.4664	$38,209.82
2025-02-03	$0.5142	$0.5308	$0.3706	$0.482	$33,273.02
2025-02-02	$0.571	$0.59	$0.49	$0.5142	$11,193.30
2025-02-01	$0.5788	$0.59	$0.57	$0.574	$9,974.86
2025-01-31	$0.5931	$0.605	$0.5726	$0.5898	$9,851.04
2025-01-30	$0.5926	$0.6	$0.5658	$0.5935	$6,025.06
2025-01-29	$0.55	$0.6239	$0.5068	$0.5626	$29,692.09
2025-01-28	$0.6484	$0.6563	$0.5	$0.5617	$17,605.93
2025-01-27	$0.6814	$0.6901	$0.6101	$0.6363	$11,503.21
2025-01-26	$0.7003	$0.7425	$0.6701	$0.6814	$12,872.39
2025-01-25	$0.6901	$0.7031	$0.69	$0.7003	$4,800.83
2025-01-24	$0.7086	$0.715	$0.6901	$0.6901	$2,561.89
2025-01-23	$0.7109	$0.7241	$0.679	$0.7086	$12,515.29
2025-01-22	$0.69	$0.7497	$0.6857	$0.7106	$27,208.89
2025-01-21	$0.7403	$0.7476	$0.67	$0.69	$44,297.60