TLW Historical USD Price
Daily close · Jul 15, 2024 → Jul 14, 2025Daily price history
Jun 15, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-13 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-12 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-11 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-10 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-09 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-08 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-07 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-06 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-05 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-04 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-03 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-02 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-07-01 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-06-30 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-06-29 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-06-28 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.99 |
| 2025-06-27 | $0.0795 | $0.0795 | $0.0761 | $0.0761 | $18.99 |
| 2025-06-26 | $0.0573 | $0.0795 | $0.0573 | $0.0795 | $20.93 |
| 2025-06-25 | $0.11074294 | $0.11166554 | $0.0573 | $0.0573 | $30.24 |
| 2025-06-24 | $0.09507033 | $0.11079031 | $0.09477729 | $0.11071204 | $41.87 |
| 2025-06-23 | $0.09519862 | $0.096182 | $0.09252435 | $0.09514086 | $32.99 |
| 2025-06-22 | $0.09629536 | $0.09717673 | $0.0928249 | $0.09507725 | $45.19 |
| 2025-06-21 | $0.09738484 | $0.10992526 | $0.09537791 | $0.09591893 | $45.59 |
| 2025-06-20 | $0.11024857 | $0.11107904 | $0.09663369 | $0.09739617 | $46.29 |
| 2025-06-19 | $0.11034083 | $0.11049117 | $0.10992019 | $0.1102514 | $52.40 |
| 2025-06-18 | $0.11020646 | $0.11065253 | $0.10979183 | $0.11028182 | $52.41 |
| 2025-06-17 | $0.11123024 | $0.11165697 | $0.10968761 | $0.11023296 | $52.39 |
| 2025-06-16 | $0.11067271 | $0.11219769 | $0.11044614 | $0.11128978 | $52.89 |
| 2025-06-15 | $0.10970539 | $0.11068047 | $0.10946457 | $0.11064782 | $52.59 |