TMCN Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.00270063 | $0.00273279 | $0.00263836 | $0.00265928 | $0.00 |
| 2026-02-17 | $0.00275516 | $0.0027632 | $0.00267051 | $0.00270083 | $0.00 |
| 2026-02-16 | $0.00275117 | $0.00279704 | $0.00269579 | $0.00275639 | $0.00 |
| 2026-02-15 | $0.00279189 | $0.00283651 | $0.00272484 | $0.00275075 | $0.00 |
| 2026-02-14 | $0.00275441 | $0.00281879 | $0.00274975 | $0.00279207 | $0.00 |
| 2026-02-13 | $0.0026531 | $0.00277222 | $0.00263625 | $0.0027553 | $0.00 |
| 2026-02-12 | $0.00268541 | $0.00273417 | $0.00261102 | $0.00264975 | $0.00 |
| 2026-02-11 | $0.00275326 | $0.00276906 | $0.00263697 | $0.00268091 | $0.00 |
| 2026-02-10 | $0.00280699 | $0.00281768 | $0.00271918 | $0.00275283 | $0.00 |
| 2026-02-09 | $0.0028161 | $0.00285315 | $0.00274013 | $0.00280593 | $0.00 |
| 2026-02-08 | $0.00277218 | $0.00287335 | $0.00275955 | $0.00281928 | $0.00 |
| 2026-02-07 | $0.00281701 | $0.00285875 | $0.00270765 | $0.00277256 | $0.00 |
| 2026-02-06 | $0.00251325 | $0.00286311 | $0.00241336 | $0.00282285 | $0.00 |
| 2026-02-05 | $0.0029276 | $0.00292868 | $0.00250853 | $0.00252017 | $0.00 |
| 2026-02-04 | $0.00302891 | $0.00307461 | $0.00288667 | $0.00293171 | $0.00 |
| 2026-02-03 | $0.00314892 | $0.00316224 | $0.00292517 | $0.00302892 | $0.00 |
| 2026-02-02 | $0.00307488 | $0.00316666 | $0.00298628 | $0.00315177 | $0.00 |
| 2026-02-01 | $0.00314903 | $0.00317255 | $0.00304167 | $0.0030805 | $0.00 |
| 2026-01-31 | $0.00336806 | $0.00336951 | $0.00308686 | $0.00315022 | $0.00 |
| 2026-01-30 | $0.00338756 | $0.00338839 | $0.00325513 | $0.00337002 | $0.00 |
| 2026-01-29 | $0.00354145 | $0.00354145 | $0.00333928 | $0.00338775 | $0.00 |
| 2026-01-27 | $0.00353273 | $0.0035791 | $0.00349644 | $0.00356395 | $0.00 |
| 2026-01-26 | $0.0034683 | $0.00354786 | $0.00346529 | $0.00353578 | $0.00 |
| 2026-01-25 | $0.0035704 | $0.00357181 | $0.00345077 | $0.00346553 | $0.00 |
| 2026-01-24 | $0.00358344 | $0.00359634 | $0.00356792 | $0.00357188 | $0.00 |
| 2026-01-23 | $0.00358075 | $0.00363879 | $0.00355027 | $0.00358255 | $0.00 |
| 2026-01-22 | $0.00357905 | $0.00361086 | $0.00354495 | $0.00358138 | $0.00 |
| 2026-01-21 | $0.00353859 | $0.00361599 | $0.00349404 | $0.00357727 | $0.00 |
| 2026-01-20 | $0.00370489 | $0.00371354 | $0.00351985 | $0.00353802 | $0.00 |
| 2026-01-19 | $0.00372597 | $0.00373357 | $0.00369201 | $0.00370427 | $0.00 |